Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.77	68.82	68.71	68.82	960,836	+0.14(+0.20%)
Nov 27, 2013	68.74	68.76	68.64	68.69	1,285,057	+0.00(+0.00%)
Nov 26, 2013	68.64	68.71	68.57	68.69	996,709	+0.03(+0.05%)
Nov 25, 2013	68.59	68.66	68.47	68.66	2,155,531	+0.12(+0.17%)
Nov 22, 2013	68.47	68.55	68.37	68.54	1,685,048	+0.07(+0.10%)
Nov 21, 2013	68.32	68.47	68.25	68.47	2,257,593	+0.21(+0.31%)
Nov 20, 2013	68.42	68.47	68.16	68.26	1,858,221	-0.08(-0.11%)
Nov 19, 2013	68.35	68.40	68.28	68.34	1,291,174	-0.03(-0.04%)
Nov 18, 2013	68.49	68.50	68.27	68.36	3,443,475	-0.09(-0.13%)
Nov 15, 2013	68.28	68.45	68.20	68.45	2,908,006	+0.17(+0.25%)
Nov 14, 2013	68.20	68.31	68.08	68.28	2,952,696	+0.35(+0.52%)
Nov 12, 2013	68.01	68.05	67.90	67.93	2,247,450	-0.08(-0.12%)
Nov 11, 2013	68.28	68.28	67.93	68.01	3,870,151	-0.27(-0.40%)
Nov 08, 2013	68.20	68.39	68.15	68.28	7,768,915	-0.17(-0.25%)
Nov 07, 2013	68.40	68.47	68.31	68.45	2,469,146	+0.12(+0.17%)
Nov 06, 2013	68.27	68.37	68.22	68.34	2,855,258	+0.15(+0.22%)
Nov 05, 2013	68.32	68.35	68.18	68.18	1,542,884	-0.20(-0.30%)
Nov 04, 2013	68.35	68.45	68.35	68.39	1,201,776	+0.10(+0.15%)
Nov 01, 2013	68.39	68.52	68.27	68.28	2,656,265	-0.00(-0.01%)
Oct 31, 2013	68.36	68.42	68.24	68.29	3,213,823	-0.03(-0.05%)
Oct 30, 2013	68.52	68.56	68.24	68.32	1,920,954	-0.13(-0.20%)
Oct 29, 2013	68.47	68.49	68.36	68.46	1,359,685	+0.05(+0.07%)
Oct 28, 2013	68.39	68.47	68.34	68.41	1,073,912	+0.05(+0.07%)
Oct 25, 2013	68.29	68.41	68.27	68.36	1,663,088	+0.07(+0.10%)
Oct 24, 2013	68.27	68.41	68.24	68.29	1,512,450	-0.03(-0.05%)
Oct 23, 2013	68.26	68.41	68.14	68.32	2,539,278	+0.08(+0.12%)
Oct 22, 2013	68.22	68.36	68.12	68.24	4,342,479	+0.17(+0.25%)
Oct 21, 2013	68.14	68.20	68.00	68.07	4,210,808	-0.07(-0.10%)
Oct 18, 2013	68.05	68.17	67.98	68.14	3,222,901	+0.18(+0.27%)
Oct 17, 2013	67.60	67.95	67.60	67.95	3,851,559	+0.34(+0.50%)
Oct 16, 2013	67.45	67.72	67.45	67.62	5,393,473	+0.22(+0.32%)
Oct 15, 2013	67.41	67.47	67.23	67.40	1,815,243	-0.03(-0.05%)
Oct 14, 2013	67.28	67.50	67.28	67.43	799,996	+0.07(+0.10%)
Oct 11, 2013	67.31	67.41	67.25	67.36	2,805,345	+0.10(+0.15%)
Oct 10, 2013	67.11	67.31	67.10	67.26	2,019,240	+0.29(+0.43%)
Oct 09, 2013	67.08	67.08	66.91	66.98	2,280,324	+0.07(+0.10%)
Oct 08, 2013	67.08	67.11	66.88	66.91	2,822,713	+0.03(+0.04%)
Oct 07, 2013	66.93	67.03	66.88	66.89	895,165	-0.23(-0.34%)
Oct 04, 2013	66.93	67.11	66.86	67.11	3,230,926	+0.20(+0.30%)
Oct 03, 2013	66.94	66.95	66.74	66.91	2,234,553	+0.07(+0.10%)
Oct 02, 2013	66.78	66.84	66.66	66.84	1,713,525	+0.07(+0.10%)
Oct 01, 2013	66.61	66.83	66.59	66.78	2,442,546	+0.04(+0.05%)
Sep 27, 2013	66.72	66.86	66.67	66.74	3,108,316	-0.08(-0.13%)
Sep 26, 2013	66.91	66.97	66.75	66.82	2,652,895	-0.02(-0.02%)
Sep 25, 2013	66.89	66.99	66.80	66.84	1,930,068	-0.05(-0.08%)
Sep 24, 2013	67.12	67.12	66.89	66.89	2,788,873	-0.18(-0.27%)
Sep 23, 2013	67.02	67.09	66.97	67.07	2,802,795	+0.10(+0.15%)
Sep 20, 2013	67.17	67.17	66.96	66.97	3,908,248	-0.15(-0.22%)
Sep 19, 2013	67.48	67.48	67.12	67.12	2,681,556	-0.20(-0.30%)
Sep 18, 2013	66.61	67.46	66.61	67.32	5,955,609	+0.60(+0.90%)
Sep 17, 2013	66.57	66.76	66.57	66.72	2,868,214	+0.20(+0.30%)
Sep 16, 2013	66.66	66.69	66.44	66.52	3,213,855	+0.32(+0.48%)
Sep 13, 2013	66.30	66.30	66.13	66.21	2,168,858	-0.03(-0.05%)
Sep 12, 2013	66.20	66.30	66.17	66.24	1,872,562	-0.07(-0.10%)
Sep 11, 2013	66.12	66.30	66.07	66.30	2,079,700	+0.12(+0.18%)
Sep 10, 2013	66.10	66.22	66.07	66.19	4,099,640	+0.12(+0.18%)
Sep 09, 2013	65.89	66.15	65.89	66.07	3,194,164	+0.23(+0.36%)
Sep 06, 2013	66.02	66.12	65.69	65.84	3,073,227	+0.20(+0.31%)
Sep 05, 2013	65.85	65.87	65.62	65.64	2,814,594	-0.27(-0.41%)
Sep 04, 2013	65.92	66.07	65.84	65.90	5,092,768	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.