Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,682	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.02	35.05	2,715,088	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,854	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.64	34.70	1,175,019	+0.02(+0.05%)
Dec 24, 2013	34.64	34.69	34.64	34.69	2,038,442	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,995	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,651,001	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,482	-0.04(-0.12%)
Dec 18, 2013	34.62	34.69	34.52	34.64	7,777,626	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.64	6,674,833	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,319	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.52	6,117,055	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.52	6,231,450	-0.03(-0.07%)
Dec 11, 2013	34.63	34.64	34.52	34.55	5,101,068	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.58	34.61	3,138,245	-0.02(-0.05%)
Dec 09, 2013	34.58	34.64	34.54	34.63	6,124,328	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.46	34.52	3,987,302	+0.11(+0.32%)
Dec 05, 2013	34.43	34.46	34.39	34.40	8,673,036	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,447,142	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.46	34.52	2,665,149	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.