Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,552	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.03	35.05	2,714,979	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,775	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.65	34.70	1,174,972	+0.02(+0.05%)
Dec 24, 2013	34.65	34.70	34.65	34.69	2,038,361	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,801	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,650,656	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,284	-0.04(-0.12%)
Dec 18, 2013	34.62	34.70	34.52	34.65	7,777,315	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.65	6,674,566	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,042	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.53	6,116,811	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.53	6,231,201	-0.03(-0.07%)
Dec 11, 2013	34.63	34.65	34.52	34.55	5,100,864	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.59	34.61	3,138,119	-0.02(-0.05%)
Dec 09, 2013	34.59	34.64	34.54	34.63	6,124,083	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.47	34.52	3,987,142	+0.11(+0.32%)
Dec 05, 2013	34.43	34.47	34.39	34.41	8,672,689	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,446,925	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.47	34.52	2,665,043	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.