Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.23	64.42	64.20	64.39	2,724,541	+0.20(+0.31%)
Apr 29, 2013	64.11	64.20	64.03	64.19	1,393,643	+0.15(+0.24%)
Apr 26, 2013	64.06	64.06	64.00	64.03	2,003,704	+0.03(+0.05%)
Apr 25, 2013	63.89	64.11	63.89	64.00	2,847,109	+0.08(+0.12%)
Apr 24, 2013	63.82	63.96	63.77	63.93	2,698,587	+0.12(+0.19%)
Apr 23, 2013	63.62	63.80	63.61	63.80	2,087,906	+0.20(+0.32%)
Apr 22, 2013	63.49	63.66	63.43	63.60	2,519,300	+0.20(+0.32%)
Apr 19, 2013	63.39	63.42	63.31	63.40	1,833,127	+0.08(+0.12%)
Apr 18, 2013	63.42	63.45	63.31	63.32	2,822,872	-0.12(-0.19%)
Apr 17, 2013	63.48	63.48	63.30	63.45	1,951,123	-0.14(-0.22%)
Apr 16, 2013	63.35	63.60	63.32	63.59	2,835,608	+0.35(+0.56%)
Apr 15, 2013	63.45	63.48	63.23	63.23	2,939,115	-0.34(-0.53%)
Apr 12, 2013	63.49	63.57	63.40	63.57	1,680,305	+0.08(+0.12%)
Apr 11, 2013	63.52	63.55	63.45	63.49	1,797,185	-0.03(-0.05%)
Apr 10, 2013	63.23	63.52	63.23	63.52	3,442,260	+0.31(+0.49%)
Apr 09, 2013	63.18	63.26	63.10	63.22	3,343,897	+0.09(+0.15%)
Apr 08, 2013	63.00	63.13	62.97	63.12	9,225,490	+0.05(+0.07%)
Apr 05, 2013	62.88	63.08	62.85	63.08	4,641,637	+0.09(+0.15%)
Apr 04, 2013	63.15	63.25	62.97	62.98	14,217,609	-0.12(-0.20%)
Apr 03, 2013	63.11	63.15	63.02	63.11	2,539,935	+0.00(+0.00%)
Apr 02, 2013	63.17	63.25	63.06	63.11	3,442,816	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.