High Yield Bond ETF SPDR (NY: JNK )

90.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.65 41.77 41.63 41.75 4,201,853 +0.13(+0.31%)
Apr 29, 2013 41.57 41.63 41.52 41.62 2,149,311 +0.10(+0.24%)
Apr 26, 2013 41.54 41.54 41.50 41.52 3,090,161 +0.02(+0.05%)
Apr 25, 2013 41.43 41.57 41.43 41.50 4,390,880 +0.05(+0.12%)
Apr 24, 2013 41.38 41.47 41.35 41.45 4,161,826 +0.08(+0.19%)
Apr 23, 2013 41.25 41.37 41.24 41.37 3,220,020 +0.13(+0.32%)
Apr 22, 2013 41.17 41.28 41.13 41.24 3,885,326 +0.13(+0.32%)
Apr 19, 2013 41.10 41.12 41.05 41.11 2,827,093 +0.05(+0.12%)
Apr 18, 2013 41.12 41.14 41.05 41.06 4,353,501 -0.08(-0.19%)
Apr 17, 2013 41.16 41.16 41.05 41.14 3,009,069 -0.09(-0.22%)
Apr 16, 2013 41.08 41.24 41.06 41.23 4,373,143 +0.23(+0.56%)
Apr 15, 2013 41.14 41.16 41.00 41.00 4,532,775 -0.22(-0.53%)
Apr 12, 2013 41.17 41.22 41.11 41.22 2,591,408 +0.05(+0.12%)
Apr 11, 2013 41.19 41.21 41.14 41.17 2,771,663 -0.02(-0.05%)
Apr 10, 2013 41.00 41.19 41.00 41.19 5,308,737 +0.20(+0.49%)
Apr 09, 2013 40.97 41.02 40.91 40.99 5,157,039 +0.06(+0.15%)
Apr 08, 2013 40.85 40.94 40.83 40.93 14,227,773 +0.03(+0.07%)
Apr 05, 2013 40.77 40.90 40.75 40.90 7,158,445 +0.06(+0.15%)
Apr 04, 2013 40.95 41.01 40.83 40.84 21,926,738 -0.08(-0.20%)
Apr 03, 2013 40.92 40.95 40.86 40.92 3,917,149 +0.00(+0.00%)
Apr 02, 2013 40.96 41.01 40.89 40.92 5,309,594 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.