Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.77 30.83 30.56 30.75 16,029,244 +0.09(+0.28%)
Jun 26, 2013 30.58 30.75 30.56 30.66 10,811,095 +0.16(+0.51%)
Jun 25, 2013 30.31 30.51 30.29 30.51 10,728,915 +0.37(+1.24%)
Jun 24, 2013 30.16 30.45 29.75 30.13 26,980,240 -0.34(-1.12%)
Jun 21, 2013 30.77 30.86 30.44 30.48 27,820,112 -0.27(-0.87%)
Jun 20, 2013 30.77 30.92 30.62 30.74 19,797,740 -0.33(-1.06%)
Jun 19, 2013 31.45 31.57 31.00 31.07 20,993,244 -0.40(-1.26%)
Jun 18, 2013 31.38 31.48 31.35 31.47 6,905,727 +0.08(+0.25%)
Jun 17, 2013 31.43 31.53 31.36 31.39 5,484,360 +0.08(+0.25%)
Jun 14, 2013 31.40 31.46 31.27 31.32 6,102,512 -0.07(-0.22%)
Jun 13, 2013 31.10 31.42 31.08 31.39 15,508,530 +0.33(+1.05%)
Jun 12, 2013 31.22 31.29 31.04 31.06 15,700,415 -0.11(-0.35%)
Jun 11, 2013 31.11 31.36 31.05 31.17 15,174,737 -0.18(-0.57%)
Jun 10, 2013 31.35 31.46 31.31 31.35 10,303,173 +0.02(+0.05%)
Jun 07, 2013 31.43 31.53 31.28 31.33 10,835,693 -0.01(-0.02%)
Jun 06, 2013 31.03 31.39 31.02 31.34 19,985,326 +0.22(+0.70%)
Jun 05, 2013 31.29 31.33 31.03 31.12 14,790,240 -0.24(-0.77%)
Jun 04, 2013 31.40 31.63 31.30 31.36 6,832,735 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.