Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 63.45 63.58 63.40 63.47 3,268,531 -0.08(-0.13%)
Sep 26, 2013 63.63 63.69 63.48 63.55 2,789,635 -0.02(-0.03%)
Sep 25, 2013 63.61 63.70 63.52 63.56 2,029,551 -0.05(-0.07%)
Sep 24, 2013 63.83 63.83 63.61 63.61 2,932,622 -0.17(-0.27%)
Sep 23, 2013 63.74 63.80 63.69 63.79 2,947,262 +0.10(+0.15%)
Sep 20, 2013 63.88 63.88 63.67 63.69 4,109,695 -0.14(-0.22%)
Sep 19, 2013 64.17 64.17 63.83 63.83 2,819,774 -0.19(-0.30%)
Sep 18, 2013 63.34 64.15 63.34 64.02 6,262,583 +0.57(+0.90%)
Sep 17, 2013 63.31 63.49 63.31 63.45 3,016,053 +0.19(+0.30%)
Sep 16, 2013 63.40 63.42 63.18 63.26 3,379,509 +0.30(+0.48%)
Sep 13, 2013 63.05 63.05 62.89 62.96 2,280,649 -0.03(-0.05%)
Sep 12, 2013 62.96 63.05 62.93 62.99 1,969,082 -0.06(-0.10%)
Sep 11, 2013 62.88 63.05 62.83 63.05 2,186,896 +0.11(+0.18%)
Sep 10, 2013 62.86 62.98 62.83 62.94 4,310,951 +0.11(+0.18%)
Sep 09, 2013 62.66 62.91 62.66 62.83 3,358,804 +0.22(+0.36%)
Sep 06, 2013 62.78 62.88 62.47 62.61 3,231,633 +0.19(+0.31%)
Sep 05, 2013 62.63 62.64 62.40 62.42 2,959,669 -0.25(-0.41%)
Sep 04, 2013 62.69 62.83 62.61 62.67 5,355,269 +0.11(+0.18%)
Sep 03, 2013 63.01 63.01 62.56 62.56 3,559,696 -0.20(-0.32%)
Aug 30, 2013 62.78 62.95 62.60 62.76 4,329,949 -0.03(-0.05%)
Aug 29, 2013 62.44 62.82 62.43 62.79 2,555,683 +0.17(+0.28%)
Aug 28, 2013 62.43 62.62 62.36 62.62 1,941,530 +0.24(+0.38%)
Aug 27, 2013 62.54 62.57 62.36 62.38 3,560,708 -0.30(-0.48%)
Aug 26, 2013 62.73 62.78 62.60 62.68 2,848,314 -0.05(-0.08%)
Aug 23, 2013 62.51 62.78 62.44 62.73 3,585,690 +0.17(+0.28%)
Aug 22, 2013 62.27 62.57 62.27 62.55 3,742,872 +0.35(+0.56%)
Aug 21, 2013 62.30 62.42 62.16 62.21 1,834,940 -0.24(-0.38%)
Aug 20, 2013 62.11 62.51 61.94 62.44 3,898,145 +0.51(+0.82%)
Aug 19, 2013 62.30 62.43 61.92 61.94 3,713,151 -0.43(-0.69%)
Aug 16, 2013 62.62 62.73 62.36 62.36 5,933,826 -0.21(-0.33%)
Aug 15, 2013 62.62 62.74 62.47 62.57 4,732,604 -0.28(-0.45%)
Aug 14, 2013 62.87 62.90 62.79 62.85 2,750,901 -0.05(-0.08%)
Aug 13, 2013 62.97 63.01 62.84 62.90 3,215,022 -0.08(-0.13%)
Aug 12, 2013 62.97 63.11 62.94 62.98 2,208,909 -0.03(-0.05%)
Aug 09, 2013 62.73 63.03 62.60 63.01 2,810,690 +0.03(+0.05%)
Aug 08, 2013 62.84 63.00 62.83 62.98 2,019,148 +0.11(+0.18%)
Aug 07, 2013 62.89 62.97 62.82 62.87 2,824,622 -0.09(-0.15%)
Aug 06, 2013 63.03 63.14 62.87 62.97 2,122,610 -0.03(-0.05%)
Aug 05, 2013 63.16 63.28 63.00 63.00 1,558,434 -0.33(-0.52%)
Aug 02, 2013 63.00 63.41 63.00 63.33 2,910,329 +0.35(+0.55%)
Aug 01, 2013 63.38 63.53 62.95 62.98 5,329,025 -0.43(-0.68%)
Jul 31, 2013 63.08 63.48 63.06 63.41 3,083,007 +0.20(+0.32%)
Jul 30, 2013 63.32 63.63 63.19 63.21 5,457,110 -0.09(-0.15%)
Jul 29, 2013 63.48 63.52 63.24 63.30 3,413,478 -0.28(-0.45%)
Jul 26, 2013 63.41 63.59 63.31 63.59 3,178,652 +0.11(+0.17%)
Jul 25, 2013 63.32 63.57 63.32 63.48 4,193,428 -0.11(-0.17%)
Jul 24, 2013 64.03 64.04 63.46 63.59 4,593,555 -0.46(-0.71%)
Jul 23, 2013 64.29 64.29 64.03 64.04 1,485,987 -0.19(-0.29%)
Jul 22, 2013 64.09 64.29 64.04 64.23 3,504,304 +0.14(+0.22%)
Jul 19, 2013 64.15 64.15 63.98 64.09 1,761,614 -0.03(-0.05%)
Jul 18, 2013 63.76 64.18 63.65 64.12 8,748,860 +0.45(+0.71%)
Jul 17, 2013 63.46 63.73 63.37 63.67 4,027,891 +0.38(+0.60%)
Jul 16, 2013 63.40 63.55 63.12 63.29 3,113,214 -0.16(-0.25%)
Jul 15, 2013 63.19 63.51 63.16 63.44 2,561,574 +0.25(+0.40%)
Jul 12, 2013 63.19 63.22 62.91 63.19 7,869,199 +0.02(+0.02%)
Jul 11, 2013 62.90 63.19 62.88 63.18 6,552,821 +0.71(+1.13%)
Jul 10, 2013 62.19 62.52 62.15 62.47 7,087,352 +0.31(+0.51%)
Jul 09, 2013 62.42 62.22 62.06 62.15 4,903,311 -0.02(-0.03%)
Jul 08, 2013 61.51 62.19 61.48 62.17 4,283,290 +0.79(+1.28%)
Jul 05, 2013 61.82 61.89 61.32 61.38 4,452,912 -0.80(-1.29%)
Jul 03, 2013 61.93 62.19 61.79 62.19 1,250,039 +0.24(+0.38%)
Jul 02, 2013 62.08 62.28 61.83 61.95 4,359,205 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.