Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 64.58 64.76 64.55 64.73 2,710,094 +0.20(+0.31%)
Apr 29, 2013 64.45 64.55 64.37 64.53 1,386,254 +0.16(+0.24%)
Apr 26, 2013 64.41 64.41 64.34 64.37 1,993,080 +0.03(+0.05%)
Apr 25, 2013 64.23 64.45 64.23 64.34 2,832,012 +0.08(+0.12%)
Apr 24, 2013 64.16 64.30 64.11 64.27 2,684,278 +0.12(+0.19%)
Apr 23, 2013 63.96 64.14 63.95 64.14 2,076,835 +0.20(+0.32%)
Apr 22, 2013 63.83 64.00 63.77 63.94 2,505,942 +0.20(+0.32%)
Apr 19, 2013 63.72 63.75 63.65 63.74 1,823,407 +0.08(+0.12%)
Apr 18, 2013 63.75 63.79 63.65 63.66 2,807,904 -0.12(-0.19%)
Apr 17, 2013 63.82 63.82 63.64 63.79 1,940,777 -0.14(-0.22%)
Apr 16, 2013 63.69 63.94 63.66 63.92 2,820,572 +0.36(+0.56%)
Apr 15, 2013 63.79 63.82 63.57 63.57 2,923,531 -0.34(-0.53%)
Apr 12, 2013 63.83 63.91 63.74 63.91 1,671,396 +0.08(+0.12%)
Apr 11, 2013 63.86 63.89 63.79 63.83 1,787,656 -0.03(-0.05%)
Apr 10, 2013 63.57 63.86 63.57 63.86 3,424,008 +0.31(+0.49%)
Apr 09, 2013 63.52 63.60 63.44 63.55 3,326,166 +0.09(+0.15%)
Apr 08, 2013 63.34 63.47 63.30 63.46 9,176,573 +0.05(+0.07%)
Apr 05, 2013 63.21 63.41 63.18 63.41 4,617,026 +0.09(+0.15%)
Apr 04, 2013 63.49 63.58 63.30 63.32 14,142,222 -0.12(-0.20%)
Apr 03, 2013 63.44 63.49 63.35 63.44 2,526,467 +0.00(+0.00%)
Apr 02, 2013 63.51 63.58 63.40 63.44 3,424,561 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.