Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,549 +0.17(+0.28%)
Jun 26, 2013 61.51 61.85 61.47 61.68 5,374,473 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.93 61.37 5,333,619 +0.75(+1.24%)
Jun 24, 2013 60.68 61.26 59.85 60.61 13,412,571 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,093 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,841,966 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.37 62.51 10,436,281 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.31 3,433,014 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,416 +0.16(+0.25%)
Jun 14, 2013 63.17 63.28 62.90 62.99 3,033,715 -0.14(-0.22%)
Jun 13, 2013 62.56 63.21 62.52 63.13 7,709,689 +0.66(+1.05%)
Jun 12, 2013 62.81 62.95 62.43 62.48 7,805,079 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.70 7,543,752 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.06 5,121,972 +0.03(+0.05%)
Jun 07, 2013 63.23 63.42 62.93 63.03 5,386,701 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,219 +0.44(+0.70%)
Jun 05, 2013 62.95 63.03 62.41 62.60 7,352,608 -0.49(-0.77%)
Jun 04, 2013 63.17 63.62 62.95 63.09 3,396,728 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.