Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 63.08 63.48 63.06 63.41 3,083,007 +0.20(+0.32%)
Jul 30, 2013 63.32 63.63 63.19 63.21 5,457,110 -0.09(-0.15%)
Jul 29, 2013 63.48 63.52 63.24 63.30 3,413,478 -0.28(-0.45%)
Jul 26, 2013 63.41 63.59 63.31 63.59 3,178,652 +0.11(+0.17%)
Jul 25, 2013 63.32 63.57 63.32 63.48 4,193,428 -0.11(-0.17%)
Jul 24, 2013 64.03 64.04 63.46 63.59 4,593,555 -0.46(-0.71%)
Jul 23, 2013 64.29 64.29 64.03 64.04 1,485,987 -0.19(-0.29%)
Jul 22, 2013 64.09 64.29 64.04 64.23 3,504,304 +0.14(+0.22%)
Jul 19, 2013 64.15 64.15 63.98 64.09 1,761,614 -0.03(-0.05%)
Jul 18, 2013 63.76 64.18 63.65 64.12 8,748,860 +0.45(+0.71%)
Jul 17, 2013 63.46 63.73 63.37 63.67 4,027,891 +0.38(+0.60%)
Jul 16, 2013 63.40 63.55 63.12 63.29 3,113,214 -0.16(-0.25%)
Jul 15, 2013 63.19 63.51 63.16 63.44 2,561,574 +0.25(+0.40%)
Jul 12, 2013 63.19 63.22 62.91 63.19 7,869,199 +0.02(+0.02%)
Jul 11, 2013 62.90 63.19 62.88 63.18 6,552,821 +0.71(+1.13%)
Jul 10, 2013 62.19 62.52 62.15 62.47 7,087,352 +0.31(+0.51%)
Jul 09, 2013 62.42 62.22 62.06 62.15 4,903,311 -0.02(-0.03%)
Jul 08, 2013 61.51 62.19 61.48 62.17 4,283,290 +0.79(+1.28%)
Jul 05, 2013 61.82 61.89 61.32 61.38 4,452,912 -0.80(-1.29%)
Jul 03, 2013 61.93 62.19 61.79 62.19 1,250,039 +0.24(+0.38%)
Jul 02, 2013 62.08 62.28 61.83 61.95 4,359,205 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.