Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,549 +0.17(+0.28%)
Jun 26, 2013 61.51 61.85 61.47 61.68 5,374,473 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.93 61.37 5,333,619 +0.75(+1.24%)
Jun 24, 2013 60.68 61.26 59.85 60.61 13,412,571 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,093 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,841,966 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.37 62.51 10,436,281 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.31 3,433,014 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,416 +0.16(+0.25%)
Jun 14, 2013 63.17 63.28 62.90 62.99 3,033,715 -0.14(-0.22%)
Jun 13, 2013 62.56 63.21 62.52 63.13 7,709,689 +0.66(+1.05%)
Jun 12, 2013 62.81 62.95 62.43 62.48 7,805,079 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.70 7,543,752 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.06 5,121,972 +0.03(+0.05%)
Jun 07, 2013 63.23 63.42 62.93 63.03 5,386,701 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,219 +0.44(+0.70%)
Jun 05, 2013 62.95 63.03 62.41 62.60 7,352,608 -0.49(-0.77%)
Jun 04, 2013 63.17 63.62 62.95 63.09 3,396,728 -0.09(-0.15%)
Jun 03, 2013 63.17 63.28 62.70 63.18 10,222,235 -0.06(-0.09%)
May 31, 2013 63.90 63.99 63.18 63.24 6,709,677 -0.76(-1.19%)
May 30, 2013 63.86 64.14 63.76 64.00 4,118,112 +0.06(+0.10%)
May 29, 2013 63.99 64.08 63.72 63.94 6,536,067 -0.20(-0.32%)
May 28, 2013 64.46 64.49 64.10 64.14 3,591,676 -0.14(-0.22%)
May 24, 2013 64.25 64.36 64.22 64.28 3,442,008 -0.16(-0.24%)
May 23, 2013 64.46 64.52 64.27 64.44 4,452,503 -0.22(-0.34%)
May 22, 2013 64.86 65.03 64.55 64.66 3,284,396 -0.26(-0.41%)
May 21, 2013 64.81 64.99 64.81 64.92 2,231,985 +0.08(+0.12%)
May 20, 2013 64.83 64.88 64.69 64.85 1,589,656 +0.08(+0.12%)
May 17, 2013 64.75 64.83 64.66 64.77 2,333,492 +0.11(+0.17%)
May 16, 2013 64.63 65.14 64.58 64.66 2,928,151 +0.03(+0.05%)
May 15, 2013 64.63 64.75 64.58 64.63 2,385,866 -0.08(-0.12%)
May 13, 2013 64.91 64.94 64.69 64.71 3,908,715 -0.19(-0.29%)
May 10, 2013 65.06 65.13 64.85 64.89 3,557,669 -0.25(-0.38%)
May 09, 2013 65.27 65.33 65.10 65.14 2,424,124 -0.22(-0.33%)
May 08, 2013 65.16 65.38 65.14 65.36 2,468,207 +0.23(+0.36%)
May 07, 2013 65.16 65.24 65.11 65.13 2,345,721 -0.02(-0.02%)
May 06, 2013 65.03 65.14 65.02 65.14 1,554,530 +0.09(+0.14%)
May 03, 2013 65.05 65.08 64.95 65.05 2,333,251 +0.06(+0.10%)
May 02, 2013 64.78 64.99 64.74 64.99 2,677,066 +0.34(+0.53%)
May 01, 2013 64.74 64.82 64.63 64.64 3,937,354 -0.09(-0.14%)
Apr 30, 2013 64.58 64.76 64.55 64.73 2,709,986 +0.20(+0.31%)
Apr 29, 2013 64.45 64.55 64.38 64.53 1,386,199 +0.16(+0.24%)
Apr 26, 2013 64.41 64.41 64.35 64.38 1,993,000 +0.03(+0.05%)
Apr 25, 2013 64.24 64.45 64.24 64.35 2,831,899 +0.08(+0.12%)
Apr 24, 2013 64.16 64.30 64.11 64.27 2,684,171 +0.12(+0.19%)
Apr 23, 2013 63.96 64.14 63.95 64.14 2,076,753 +0.20(+0.32%)
Apr 22, 2013 63.83 64.00 63.77 63.94 2,505,842 +0.20(+0.32%)
Apr 19, 2013 63.73 63.76 63.65 63.74 1,823,334 +0.08(+0.12%)
Apr 18, 2013 63.76 63.79 63.65 63.66 2,807,792 -0.12(-0.19%)
Apr 17, 2013 63.82 63.82 63.64 63.79 1,940,700 -0.14(-0.22%)
Apr 16, 2013 63.69 63.94 63.66 63.93 2,820,460 +0.36(+0.56%)
Apr 15, 2013 63.79 63.82 63.57 63.57 2,923,415 -0.34(-0.53%)
Apr 12, 2013 63.83 63.91 63.74 63.91 1,671,329 +0.08(+0.12%)
Apr 11, 2013 63.87 63.90 63.79 63.83 1,787,585 -0.03(-0.05%)
Apr 10, 2013 63.57 63.87 63.57 63.87 3,423,872 +0.31(+0.49%)
Apr 09, 2013 63.52 63.60 63.44 63.56 3,326,034 +0.09(+0.15%)
Apr 08, 2013 63.34 63.47 63.31 63.46 9,176,208 +0.05(+0.07%)
Apr 05, 2013 63.21 63.42 63.18 63.42 4,616,842 +0.09(+0.15%)
Apr 04, 2013 63.49 63.59 63.31 63.32 14,141,658 -0.12(-0.20%)
Apr 03, 2013 63.45 63.49 63.35 63.45 2,526,366 +0.00(+0.00%)
Apr 02, 2013 63.51 63.59 63.40 63.45 3,424,424 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.