Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2013 20.73 21.42 21.42 21.42 1,800 -0.42(-1.92%)
Jun 13, 2013 21.84 21.84 21.84 21.84 0 +0.64(+3.04%)
Jun 12, 2013 21.20 21.20 21.20 21.20 440 -0.43(-2.01%)
May 29, 2013 21.63 21.63 21.63 21.63 0 -0.52(-2.35%)
May 20, 2013 22.15 22.15 22.15 22.15 100 +0.22(+1.00%)
May 16, 2013 21.93 21.93 21.93 21.93 0 -1.27(-5.46%)
May 10, 2013 23.20 23.20 23.20 23.20 500 +0.91(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.