Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.01	89.09	87.87	88.23	383,504	-1.04(-1.16%)
Jun 27, 2013	87.14	89.63	87.07	89.27	482,506	+2.91(+3.37%)
Jun 26, 2013	85.70	87.13	85.56	86.35	272,352	+1.39(+1.64%)
Jun 25, 2013	84.53	85.32	84.15	84.96	230,130	+1.22(+1.46%)
Jun 24, 2013	83.16	85.40	81.51	83.74	372,054	-0.46(-0.54%)
Jun 21, 2013	85.34	85.34	83.16	84.19	378,830	-0.65(-0.76%)
Jun 20, 2013	86.65	86.91	84.42	84.84	471,178	-2.83(-3.22%)
Jun 19, 2013	88.18	88.60	86.72	87.67	526,855	-0.32(-0.36%)
Jun 18, 2013	86.24	88.64	86.02	87.99	346,488	+1.80(+2.09%)
Jun 17, 2013	86.32	86.83	85.67	86.19	260,371	+0.58(+0.68%)
Jun 14, 2013	86.70	87.77	85.42	85.61	154,671	-1.14(-1.32%)
Jun 13, 2013	84.36	86.96	84.36	86.75	387,349	+2.30(+2.73%)
Jun 12, 2013	86.97	86.97	84.30	84.44	203,999	-1.96(-2.26%)
Jun 11, 2013	86.54	87.51	85.89	86.40	241,495	-1.51(-1.72%)
Jun 10, 2013	88.30	88.79	87.14	87.91	288,979	-0.26(-0.30%)
Jun 07, 2013	88.50	88.54	87.10	88.17	256,609	+0.24(+0.28%)
Jun 06, 2013	85.34	87.93	85.19	87.93	336,710	+2.35(+2.75%)
Jun 05, 2013	87.32	87.62	85.34	85.58	220,287	-2.10(-2.40%)
Jun 04, 2013	87.90	88.37	87.03	87.68	374,217	-0.23(-0.26%)
Jun 03, 2013	88.95	88.97	86.96	87.91	420,654	-0.99(-1.11%)
May 31, 2013	88.50	89.69	88.50	88.90	279,963	-0.08(-0.09%)
May 30, 2013	88.85	89.66	88.32	88.97	282,067	+0.40(+0.45%)
May 29, 2013	89.29	89.54	87.81	88.58	599,454	-1.39(-1.55%)
May 28, 2013	90.81	91.27	88.80	89.97	335,773	+0.48(+0.54%)
May 24, 2013	90.52	90.52	89.22	89.49	265,414	-1.77(-1.94%)
May 23, 2013	90.37	91.42	89.47	91.26	282,743	-0.21(-0.23%)
May 22, 2013	93.90	94.13	91.10	91.47	461,903	-2.08(-2.22%)
May 21, 2013	93.90	93.90	93.13	93.55	495,503	+0.07(+0.07%)
May 20, 2013	93.81	94.26	93.20	93.49	351,593	-0.36(-0.38%)
May 17, 2013	93.49	94.10	93.38	93.84	421,232	+0.91(+0.98%)
May 16, 2013	93.90	94.25	92.44	92.93	417,107	-0.96(-1.02%)
May 15, 2013	93.55	94.05	92.92	93.89	450,030	+0.20(+0.22%)
May 13, 2013	94.37	94.37	93.05	93.69	359,399	-0.60(-0.64%)
May 10, 2013	94.98	94.98	94.29	94.29	273,553	-0.54(-0.57%)
May 09, 2013	95.78	96.01	94.62	94.83	350,398	-1.03(-1.08%)
May 08, 2013	96.18	96.41	94.56	95.86	552,033	-0.66(-0.68%)
May 07, 2013	96.99	97.70	96.06	96.52	429,268	+0.16(+0.17%)
May 06, 2013	95.43	96.89	95.03	96.36	351,989	+0.96(+1.00%)
May 03, 2013	95.61	95.73	94.73	95.40	258,063	+0.67(+0.70%)
May 02, 2013	94.12	95.40	93.31	94.73	269,004	+0.71(+0.75%)
May 01, 2013	94.72	98.00	93.68	94.03	483,610	-1.61(-1.69%)
Apr 30, 2013	94.16	95.64	93.78	95.64	337,442	+1.20(+1.27%)
Apr 29, 2013	93.49	94.44	92.96	94.44	306,174	+1.24(+1.33%)
Apr 26, 2013	93.27	93.72	92.32	93.21	275,414	-0.51(-0.55%)
Apr 25, 2013	91.27	93.77	90.64	93.72	322,322	+2.41(+2.63%)
Apr 24, 2013	91.37	91.69	90.66	91.31	196,446	+0.02(+0.02%)
Apr 23, 2013	90.70	91.63	90.30	91.29	191,023	+1.16(+1.29%)
Apr 22, 2013	89.70	90.96	88.71	90.14	218,526	+0.75(+0.84%)
Apr 19, 2013	88.28	89.50	87.79	89.38	196,691	+1.66(+1.89%)
Apr 18, 2013	88.51	88.53	87.15	87.72	351,344	-0.63(-0.71%)
Apr 17, 2013	90.19	90.33	87.98	88.35	504,087	-2.61(-2.87%)
Apr 16, 2013	92.12	92.16	90.70	90.96	465,504	-0.16(-0.18%)
Apr 15, 2013	95.59	95.59	91.09	91.12	326,637	-5.14(-5.34%)
Apr 12, 2013	96.08	96.53	95.35	96.26	225,758	-0.35(-0.36%)
Apr 11, 2013	96.56	97.04	96.16	96.61	162,774	+0.16(+0.17%)
Apr 10, 2013	95.63	97.47	95.50	96.44	294,915	+1.17(+1.23%)
Apr 09, 2013	94.89	95.88	94.36	95.27	249,984	+1.04(+1.11%)
Apr 08, 2013	91.34	94.35	90.99	94.23	250,942	+3.11(+3.41%)
Apr 05, 2013	90.72	91.36	89.79	91.12	359,865	-1.05(-1.14%)
Apr 04, 2013	92.32	92.34	91.29	92.17	387,437	-0.18(-0.20%)
Apr 03, 2013	94.34	94.60	91.83	92.36	232,569	-1.84(-1.96%)
Apr 02, 2013	94.85	95.50	93.84	94.20	220,149	-0.30(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.