Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.50	38.90	38.31	38.83	7,684,615	+0.18(+0.47%)
Jun 27, 2013	38.79	39.10	38.56	38.65	2,697,633	-0.05(-0.12%)
Jun 26, 2013	38.27	38.76	38.22	38.70	2,925,147	+0.72(+1.89%)
Jun 25, 2013	37.62	38.12	37.39	37.98	2,592,056	+0.49(+1.31%)
Jun 24, 2013	37.28	37.73	36.91	37.48	3,631,294	-0.07(-0.18%)
Jun 21, 2013	37.44	37.85	37.03	37.55	4,883,362	+0.41(+1.09%)
Jun 20, 2013	37.96	38.07	37.09	37.15	3,755,277	-1.00(-2.62%)
Jun 19, 2013	39.16	39.26	38.14	38.14	2,608,131	-1.11(-2.83%)
Jun 18, 2013	38.95	39.26	38.71	39.26	2,979,382	+0.25(+0.65%)
Jun 17, 2013	38.80	39.09	38.78	39.00	3,810,343	+0.50(+1.30%)
Jun 14, 2013	38.52	38.70	38.32	38.50	3,091,314	+0.17(+0.45%)
Jun 13, 2013	37.80	38.34	37.62	38.33	3,053,208	+0.53(+1.39%)
Jun 12, 2013	38.18	38.30	37.68	37.80	2,116,887	-0.25(-0.66%)
Jun 11, 2013	38.04	38.39	37.96	38.06	1,885,411	-0.17(-0.44%)
Jun 10, 2013	38.29	38.42	38.04	38.22	1,819,552	-0.02(-0.05%)
Jun 07, 2013	38.23	38.46	37.88	38.24	2,153,451	+0.07(+0.17%)
Jun 06, 2013	37.94	38.44	37.66	38.18	3,444,336	+0.23(+0.60%)
Jun 05, 2013	37.52	38.08	37.29	37.95	4,692,150	+0.33(+0.89%)
Jun 04, 2013	37.92	37.99	37.44	37.62	3,463,881	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.