Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.89	50.66	49.84	50.43	292,677	+0.02(+0.03%)
Sep 27, 2013	50.70	50.77	50.40	50.41	169,315	-0.57(-1.12%)
Sep 26, 2013	50.75	51.27	50.53	50.98	308,231	+0.20(+0.40%)
Sep 25, 2013	50.75	51.16	50.45	50.78	215,070	+0.01(+0.02%)
Sep 24, 2013	50.67	51.22	50.46	50.77	443,131	+0.07(+0.15%)
Sep 23, 2013	50.83	51.28	50.18	50.70	384,122	-0.13(-0.26%)
Sep 20, 2013	50.73	51.10	50.68	50.83	747,416	+0.38(+0.76%)
Sep 19, 2013	50.16	50.47	49.94	50.44	293,534	+0.53(+1.06%)
Sep 18, 2013	49.40	50.27	49.20	49.91	251,956	+0.55(+1.11%)
Sep 17, 2013	49.51	49.60	49.27	49.36	211,552	-0.21(-0.43%)
Sep 16, 2013	49.62	49.58	49.31	49.58	454,967	+0.37(+0.75%)
Sep 13, 2013	49.25	49.27	48.68	49.21	189,461	+0.19(+0.38%)
Sep 12, 2013	49.31	49.40	48.99	49.02	384,030	-0.24(-0.48%)
Sep 11, 2013	49.76	49.77	49.09	49.26	364,378	-0.46(-0.92%)
Sep 10, 2013	49.78	50.29	49.69	49.72	263,097	+0.38(+0.78%)
Sep 09, 2013	48.68	49.49	48.68	49.33	288,617	+0.74(+1.53%)
Sep 06, 2013	48.17	48.74	47.63	48.59	432,690	+0.59(+1.23%)
Sep 05, 2013	47.45	48.08	47.45	48.00	280,463	+0.48(+1.02%)
Sep 04, 2013	46.90	47.60	46.48	47.52	393,890	+0.60(+1.27%)
Sep 03, 2013	47.61	47.87	46.43	46.92	955,642	-0.02(-0.05%)
Aug 30, 2013	47.91	47.91	46.67	46.94	373,284	-0.86(-1.80%)
Aug 29, 2013	47.63	48.30	47.63	47.80	191,658	+0.00(+0.00%)
Aug 28, 2013	47.37	48.00	47.09	47.80	178,123	+0.31(+0.65%)
Aug 27, 2013	48.28	48.39	47.47	47.49	201,752	-1.33(-2.73%)
Aug 26, 2013	49.01	49.22	48.67	48.83	240,725	-0.10(-0.20%)
Aug 23, 2013	49.42	49.46	48.74	48.92	160,085	-0.43(-0.87%)
Aug 22, 2013	48.65	49.47	48.55	49.35	302,543	+0.87(+1.80%)
Aug 21, 2013	48.46	48.79	48.26	48.48	225,499	-0.04(-0.08%)
Aug 20, 2013	48.26	48.81	48.19	48.52	236,999	+0.38(+0.79%)
Aug 19, 2013	48.35	48.59	48.13	48.14	346,903	-0.24(-0.50%)
Aug 16, 2013	47.82	48.73	47.59	48.39	200,750	+0.55(+1.16%)
Aug 15, 2013	49.31	49.35	47.70	47.83	464,429	-1.85(-3.73%)
Aug 14, 2013	49.70	50.02	49.45	49.69	268,433	+0.16(+0.33%)
Aug 13, 2013	49.87	49.97	49.48	49.52	173,694	-0.26(-0.52%)
Aug 12, 2013	49.48	49.93	49.35	49.79	173,639	+0.15(+0.31%)
Aug 09, 2013	49.75	50.30	49.43	49.63	515,667	-0.22(-0.44%)
Aug 08, 2013	49.95	50.18	49.54	49.85	338,472	+0.16(+0.33%)
Aug 07, 2013	49.24	49.90	48.98	49.69	340,936	+0.20(+0.41%)
Aug 06, 2013	50.27	50.31	49.15	49.48	343,368	-0.88(-1.74%)
Aug 05, 2013	50.24	50.58	49.96	50.36	246,723	+0.03(+0.06%)
Aug 02, 2013	50.38	50.40	49.83	50.33	348,927	-0.18(-0.35%)
Aug 01, 2013	49.98	50.75	49.80	50.51	694,417	+0.97(+1.95%)
Jul 31, 2013	49.58	49.92	49.27	49.54	358,026	+0.09(+0.18%)
Jul 30, 2013	49.95	49.95	49.38	49.45	397,909	-0.25(-0.51%)
Jul 29, 2013	50.23	50.35	49.62	49.70	409,497	-0.72(-1.42%)
Jul 26, 2013	50.39	50.51	49.96	50.42	329,632	-0.24(-0.47%)
Jul 25, 2013	50.61	50.74	50.20	50.66	552,300	-0.19(-0.37%)
Jul 24, 2013	51.08	51.44	50.48	50.84	482,432	-0.62(-1.20%)
Jul 23, 2013	51.14	51.90	50.46	51.46	750,648	-0.64(-1.23%)
Jul 22, 2013	51.96	52.30	51.75	52.10	374,813	+0.06(+0.11%)
Jul 19, 2013	51.96	52.18	51.76	52.05	299,063	+0.08(+0.16%)
Jul 18, 2013	51.66	52.27	51.53	51.97	323,436	+0.41(+0.79%)
Jul 17, 2013	51.84	51.84	51.44	51.56	179,133	-0.07(-0.13%)
Jul 16, 2013	52.12	52.60	51.54	51.62	225,955	-0.36(-0.69%)
Jul 15, 2013	51.72	52.18	51.66	51.98	250,216	+0.10(+0.19%)
Jul 12, 2013	51.95	51.95	51.61	51.88	285,504	-0.07(-0.13%)
Jul 11, 2013	52.62	52.62	51.81	51.95	275,562	+0.11(+0.22%)
Jul 10, 2013	51.30	52.36	51.21	51.84	717,893	+0.63(+1.22%)
Jul 09, 2013	51.25	51.64	51.10	51.21	250,412	+0.29(+0.58%)
Jul 08, 2013	51.01	51.22	50.88	50.92	206,605	+0.07(+0.13%)
Jul 05, 2013	50.35	51.04	50.04	50.85	229,096	+0.88(+1.76%)
Jul 03, 2013	49.32	50.18	49.18	49.97	416,996	+0.26(+0.52%)
Jul 02, 2013	49.22	50.13	49.09	49.71	411,329	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.