Tullow Oil ADR (OP: TUWOY )

0.1891 +0.0090 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.060 7.060 7.060 0 +0.00(+0.00%)
Dec 30, 2013 6.980 7.070 6.980 7.060 65,372 +0.12(+1.73%)
Dec 27, 2013 6.950 6.980 6.910 6.940 0 +0.08(+1.17%)
Dec 26, 2013 6.810 6.900 6.810 6.860 59,822 +0.04(+0.59%)
Dec 24, 2013 6.800 6.870 6.800 6.820 0 -0.04(-0.58%)
Dec 23, 2013 6.860 6.880 6.840 6.860 208,667 +0.08(+1.18%)
Dec 20, 2013 6.800 6.850 6.760 6.780 127,578 -0.05(-0.73%)
Dec 19, 2013 6.780 6.830 6.770 6.830 91,710 +0.00(+0.00%)
Dec 18, 2013 6.760 6.900 6.730 6.830 75,263 +0.07(+1.04%)
Dec 17, 2013 6.800 6.800 6.720 6.760 117,256 -0.09(-1.31%)
Dec 16, 2013 6.820 6.870 6.820 6.850 91,034 +0.08(+1.18%)
Dec 13, 2013 6.780 6.830 6.720 6.770 0 +0.02(+0.30%)
Dec 12, 2013 6.800 6.800 6.730 6.750 87,368 -0.14(-2.03%)
Dec 11, 2013 6.964 6.964 6.880 6.890 63,391 -0.04(-0.58%)
Dec 10, 2013 6.960 6.990 6.920 6.930 483,994 -0.11(-1.56%)
Dec 09, 2013 7.070 7.100 7.030 7.040 141,337 -0.24(-3.30%)
Dec 06, 2013 7.310 7.340 7.270 7.280 46,727 +0.11(+1.46%)
Dec 05, 2013 7.110 7.200 7.080 7.175 81,775 -0.00(-0.07%)
Dec 04, 2013 7.120 7.220 7.070 7.180 261,516 +0.21(+3.01%)
Dec 03, 2013 6.960 6.970 6.920 6.970 64,831 -0.04(-0.57%)
Dec 02, 2013 7.010 7.060 6.980 7.010 53,120 -0.05(-0.71%)
Nov 29, 2013 7.060 7.080 7.010 7.060 25,172 +0.14(+2.02%)
Nov 27, 2013 6.950 6.990 6.900 6.920 70,537 +0.04(+0.54%)
Nov 26, 2013 6.950 6.950 6.880 6.883 62,700 -0.13(-1.82%)
Nov 25, 2013 7.030 7.070 7.000 7.010 30,901 -0.16(-2.23%)
Nov 22, 2013 7.140 7.170 7.110 7.170 85,187 +0.08(+1.06%)
Nov 21, 2013 7.080 7.140 7.013 7.095 61,322 +0.00(+0.07%)
Nov 20, 2013 7.240 7.240 7.033 7.090 48,460 -0.01(-0.14%)
Nov 19, 2013 7.210 7.210 7.100 7.100 42,336 -0.01(-0.14%)
Nov 18, 2013 7.190 7.190 7.110 7.110 64,328 -0.08(-1.11%)
Nov 15, 2013 7.210 7.210 7.150 7.190 96,961 +0.15(+2.13%)
Nov 14, 2013 7.040 7.080 7.040 7.040 68,890 -0.03(-0.42%)
Nov 12, 2013 7.130 7.150 7.050 7.070 2,567,824 -0.23(-3.15%)
Nov 11, 2013 7.310 7.320 7.240 7.300 39,973 +0.12(+1.67%)
Nov 08, 2013 7.190 7.220 7.130 7.180 40,708 -0.13(-1.78%)
Nov 07, 2013 7.370 7.610 7.260 7.310 16,480 -0.10(-1.35%)
Nov 06, 2013 7.480 7.510 7.410 7.410 38,755 -0.11(-1.46%)
Nov 05, 2013 7.540 7.540 7.460 7.520 51,088 +0.02(+0.27%)
Nov 04, 2013 7.540 7.550 7.480 7.500 581,878 +0.04(+0.54%)
Nov 01, 2013 7.540 7.540 7.440 7.460 1,751,055 -0.04(-0.53%)
Oct 31, 2013 7.560 7.570 7.480 7.500 1,269,370 +0.00(+0.00%)
Oct 30, 2013 7.560 7.590 7.470 7.500 137,863 +0.04(+0.54%)
Oct 29, 2013 7.540 7.570 7.440 7.460 56,187 -0.24(-3.12%)
Oct 28, 2013 7.740 7.770 7.680 7.700 37,286 -0.16(-2.04%)
Oct 25, 2013 7.920 7.930 7.850 7.860 56,396 +0.10(+1.29%)
Oct 24, 2013 7.840 7.840 7.710 7.760 4,135,531 -0.13(-1.65%)
Oct 23, 2013 7.916 7.916 7.860 7.890 58,983 -0.08(-1.00%)
Oct 22, 2013 7.930 8.000 7.885 7.970 72,886 +0.00(+0.00%)
Oct 21, 2013 8.000 8.012 7.970 7.970 128,992 -0.04(-0.47%)
Oct 18, 2013 8.030 8.060 7.970 8.008 21,679 +0.04(+0.48%)
Oct 17, 2013 7.940 8.000 7.900 7.970 70,882 -0.03(-0.38%)
Oct 16, 2013 7.970 8.020 7.940 8.000 18,800 +0.09(+1.14%)
Oct 15, 2013 7.910 7.940 7.840 7.910 49,573 -0.10(-1.25%)
Oct 14, 2013 7.968 8.070 7.960 8.010 13,620 +0.05(+0.63%)
Oct 11, 2013 7.974 8.000 7.900 7.960 22,270 +0.05(+0.63%)
Oct 10, 2013 7.800 7.920 7.800 7.910 21,539 +0.11(+1.41%)
Oct 09, 2013 7.840 7.860 7.750 7.800 33,518 -0.03(-0.38%)
Oct 08, 2013 7.970 7.970 7.830 7.830 40,231 -0.26(-3.21%)
Oct 07, 2013 8.070 8.100 8.020 8.090 19,210 +0.00(+0.00%)
Oct 04, 2013 8.060 8.090 8.030 8.090 36,174 -0.01(-0.12%)
Oct 03, 2013 8.100 8.130 8.060 8.100 15,971 -0.15(-1.82%)
Oct 02, 2013 8.230 8.260 8.200 8.250 26,036 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.