Tullow Oil ADR (OP: TUWOY )

0.3198 USD UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.950 7.960 7.850 7.850 49,694 -0.09(-1.13%)
May 30, 2013 7.940 7.970 7.870 7.940 66,899 +0.18(+2.32%)
May 29, 2013 7.840 7.840 7.750 7.760 43,250 -0.02(-0.26%)
May 28, 2013 7.820 7.870 7.740 7.780 27,987 -0.02(-0.26%)
May 24, 2013 7.770 7.800 7.720 7.800 44,675 +0.00(+0.00%)
May 23, 2013 7.860 7.880 7.730 7.800 20,837 -0.15(-1.89%)
May 22, 2013 8.030 8.160 7.950 7.950 21,313 -0.13(-1.61%)
May 21, 2013 8.070 8.160 8.050 8.080 8,229,485 +0.04(+0.50%)
May 20, 2013 8.030 8.060 7.960 8.040 27,117 +0.13(+1.64%)
May 17, 2013 7.920 7.980 7.910 7.910 33,176 +0.00(+0.00%)
May 16, 2013 7.840 7.990 7.840 7.910 26,680 -0.03(-0.38%)
May 15, 2013 7.980 7.980 7.880 7.940 54,284 +0.09(+1.15%)
May 13, 2013 7.820 7.850 7.780 7.850 24,677 +0.06(+0.77%)
May 10, 2013 7.860 7.860 7.700 7.790 36,628 -0.29(-3.59%)
May 09, 2013 8.040 8.080 7.970 8.080 47,425 +0.22(+2.80%)
May 08, 2013 7.870 7.930 7.850 7.860 56,201 +0.02(+0.26%)
May 07, 2013 7.860 7.860 7.760 7.840 59,192 -0.01(-0.13%)
May 06, 2013 8.000 8.000 7.810 7.850 25,465 +0.00(+0.00%)
May 03, 2013 7.950 7.880 7.770 7.850 123,477 +0.33(+4.35%)
May 02, 2013 7.580 7.630 7.510 7.523 528,541 -0.21(-2.68%)
May 01, 2013 7.790 7.870 7.690 7.730 127,381 -0.04(-0.51%)
Apr 30, 2013 7.680 7.770 7.623 7.770 1,371,186 -0.14(-1.77%)
Apr 29, 2013 7.860 7.970 7.810 7.910 57,813 -0.11(-1.37%)
Apr 26, 2013 8.000 8.020 7.950 8.020 21,386 +0.03(+0.38%)
Apr 25, 2013 8.070 8.100 7.990 7.990 32,858 +0.02(+0.25%)
Apr 24, 2013 8.020 8.030 7.910 7.970 26,245 +0.01(+0.13%)
Apr 23, 2013 7.980 7.980 7.840 7.960 107,686 -0.07(-0.87%)
Apr 22, 2013 7.930 8.060 7.930 8.030 51,324 +0.02(+0.25%)
Apr 19, 2013 8.000 8.060 7.940 8.010 41,155 +0.20(+2.56%)
Apr 18, 2013 7.680 7.860 7.660 7.810 109,091 +0.30(+3.99%)
Apr 17, 2013 7.500 7.540 7.360 7.510 65,091 -0.89(-10.62%)
Apr 16, 2013 8.330 8.402 8.230 8.402 49,138 +0.06(+0.74%)
Apr 15, 2013 8.660 8.660 8.250 8.340 64,401 -0.64(-7.13%)
Apr 12, 2013 8.940 8.980 8.910 8.980 22,210 -0.01(-0.11%)
Apr 11, 2013 8.910 9.110 8.910 8.990 21,685 +0.03(+0.33%)
Apr 10, 2013 8.970 9.060 8.940 8.960 44,696 -0.18(-1.97%)
Apr 09, 2013 9.110 9.180 9.040 9.140 45,387 -0.01(-0.11%)
Apr 08, 2013 9.040 9.160 9.040 9.150 452,807 +0.22(+2.52%)
Apr 05, 2013 8.710 8.940 8.710 8.925 40,222 -0.09(-1.05%)
Apr 04, 2013 8.990 9.030 8.910 9.020 40,427 -0.16(-1.74%)
Apr 03, 2013 9.200 9.290 9.120 9.180 48,921 -0.23(-2.48%)
Apr 02, 2013 9.460 9.490 9.390 9.413 26,073 +0.04(+0.46%)
Apr 01, 2013 9.300 9.440 9.300 9.370 42,458 -0.03(-0.32%)
Mar 28, 2013 9.420 9.510 9.350 9.400 40,647 -0.13(-1.36%)
Mar 27, 2013 9.540 9.560 9.450 9.530 31,340 -0.01(-0.10%)
Mar 26, 2013 9.430 9.569 9.380 9.540 74,883 +0.16(+1.71%)
Mar 25, 2013 9.490 9.540 9.340 9.380 41,142 -0.05(-0.55%)
Mar 22, 2013 9.480 9.560 9.410 9.432 28,860 -0.13(-1.34%)
Mar 21, 2013 9.400 9.580 9.390 9.560 33,165 +0.13(+1.38%)
Mar 20, 2013 9.410 9.440 9.330 9.430 51,182 +0.11(+1.18%)
Mar 19, 2013 9.310 9.340 9.210 9.320 26,805 -0.10(-1.06%)
Mar 18, 2013 9.380 9.490 9.370 9.420 27,570 +0.05(+0.53%)
Mar 15, 2013 9.520 9.520 9.360 9.370 47,296 -0.24(-2.50%)
Mar 14, 2013 9.330 9.620 9.320 9.610 118,670 +0.23(+2.45%)
Mar 13, 2013 9.330 9.440 9.270 9.380 29,840 +0.11(+1.19%)
Mar 12, 2013 9.320 9.350 9.250 9.270 46,684 -0.13(-1.38%)
Mar 11, 2013 9.330 9.400 9.290 9.400 58,136 +0.02(+0.17%)
Mar 08, 2013 9.260 9.384 9.250 9.384 41,523 +0.08(+0.90%)
Mar 07, 2013 9.300 9.390 9.290 9.300 50,973 +0.01(+0.11%)
Mar 06, 2013 9.362 9.370 9.270 9.290 33,919 -0.12(-1.28%)
Mar 05, 2013 9.370 9.420 9.330 9.410 100,703 +0.07(+0.75%)
Mar 04, 2013 9.260 9.340 9.210 9.340 32,848 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.