Byd CO Ltd H Shs (OP: BYDDF )

28.48 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.880 4.880 4.880 0 +0.20(+4.27%)
Dec 30, 2013 4.695 4.720 4.670 4.680 50,058 -0.04(-0.76%)
Dec 27, 2013 4.690 4.756 4.690 4.716 74,090 -0.01(-0.30%)
Dec 26, 2013 4.710 4.740 4.710 4.730 14,752 +0.03(+0.62%)
Dec 24, 2013 4.720 4.750 4.700 4.701 28,328 +0.05(+1.10%)
Dec 23, 2013 4.650 4.680 4.650 4.650 156,304 -0.03(-0.64%)
Dec 20, 2013 4.680 4.718 4.650 4.680 50,969 -0.08(-1.68%)
Dec 19, 2013 4.810 4.810 4.750 4.760 45,990 -0.11(-2.18%)
Dec 18, 2013 4.855 4.888 4.830 4.866 27,173 -0.02(-0.49%)
Dec 17, 2013 4.940 4.940 4.850 4.890 22,345 -0.11(-2.20%)
Dec 16, 2013 5.000 5.050 4.990 5.000 166,812 +0.02(+0.40%)
Dec 13, 2013 4.960 5.000 4.960 4.980 0 -0.05(-1.07%)
Dec 12, 2013 4.960 5.034 4.960 5.034 41,553 +0.13(+2.73%)
Dec 11, 2013 5.000 5.000 4.900 4.900 53,562 -0.21(-4.11%)
Dec 10, 2013 5.090 5.190 5.090 5.110 96,189 -0.09(-1.73%)
Dec 09, 2013 5.240 5.240 5.200 5.200 47,991 -0.04(-0.76%)
Dec 06, 2013 5.200 5.240 5.200 5.240 75,655 +0.09(+1.75%)
Dec 05, 2013 5.180 5.190 5.150 5.150 80,615 +0.16(+3.21%)
Dec 04, 2013 4.984 5.000 4.950 4.990 36,323 +0.09(+1.84%)
Dec 03, 2013 4.930 4.930 4.900 4.900 87,922 +0.00(+0.00%)
Dec 02, 2013 4.990 4.990 4.900 4.900 92,232 -0.09(-1.80%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Nov 01, 2013 4.900 4.960 4.900 4.934 21,900 +0.00(+0.08%)
Oct 31, 2013 4.936 4.960 4.920 4.930 41,429 -0.03(-0.60%)
Oct 30, 2013 4.970 5.050 4.960 4.960 48,400 +0.10(+2.06%)
Oct 29, 2013 4.930 5.000 4.860 4.860 188,064 -0.18(-3.57%)
Oct 28, 2013 5.010 5.050 5.010 5.040 61,279 +0.03(+0.60%)
Oct 25, 2013 5.050 5.050 4.980 5.010 70,351 -0.10(-1.96%)
Oct 24, 2013 5.090 5.110 5.090 5.110 78,710 -0.02(-0.47%)
Oct 23, 2013 5.250 5.250 5.130 5.134 103,281 -0.10(-1.84%)
Oct 22, 2013 5.240 5.240 5.220 5.230 61,096 -0.04(-0.76%)
Oct 21, 2013 5.240 5.310 5.240 5.270 142,481 +0.22(+4.36%)
Oct 18, 2013 5.040 5.050 5.020 5.050 132,543 +0.12(+2.43%)
Oct 17, 2013 4.950 4.950 4.900 4.930 38,650 -0.02(-0.40%)
Oct 16, 2013 4.910 4.990 4.910 4.950 24,698 +0.06(+1.23%)
Oct 15, 2013 4.920 4.935 4.890 4.890 24,345 -0.06(-1.21%)
Oct 14, 2013 4.940 4.982 4.910 4.950 20,675 +0.00(+0.00%)
Oct 11, 2013 4.960 4.960 4.930 4.950 30,725 -0.05(-1.00%)
Oct 10, 2013 5.000 5.000 4.950 5.000 61,624 +0.09(+1.83%)
Oct 09, 2013 4.880 4.920 4.880 4.910 76,922 +0.13(+2.72%)
Oct 08, 2013 4.860 4.880 4.780 4.780 108,549 -0.19(-3.82%)
Oct 07, 2013 4.900 4.980 4.900 4.970 339,583 +0.26(+5.52%)
Oct 04, 2013 4.680 4.720 4.676 4.710 215,877 +0.13(+2.84%)
Oct 03, 2013 4.610 4.612 4.560 4.580 179,319 +0.00(+0.00%)
Oct 02, 2013 4.530 4.650 4.500 4.580 161,750 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.