Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.10	24.26	23.95	24.17	166,985	+0.26(+1.09%)
Jun 26, 2013	23.68	23.99	23.68	23.91	119,842	-0.33(-1.36%)
Jun 25, 2013	23.92	24.33	23.92	24.24	244,887	-0.19(-0.78%)
Jun 24, 2013	24.03	24.45	23.96	24.43	56,842	-0.67(-2.67%)
Jun 21, 2013	25.07	25.17	24.65	25.10	76,792	+1.12(+4.67%)
Jun 20, 2013	24.14	24.39	23.93	23.98	50,856	-1.27(-5.03%)
Jun 19, 2013	25.61	25.80	25.23	25.25	44,521	-0.58(-2.25%)
Jun 18, 2013	25.85	25.97	25.72	25.83	51,019	+0.17(+0.66%)
Jun 17, 2013	25.61	25.89	24.89	25.66	39,172	+0.45(+1.79%)
Jun 14, 2013	25.42	25.42	25.05	25.21	50,724	-0.40(-1.56%)
Jun 13, 2013	25.40	25.75	25.35	25.61	66,377	+0.30(+1.19%)
Jun 12, 2013	25.45	25.63	25.21	25.31	46,701	+0.39(+1.57%)
Jun 11, 2013	24.94	25.09	24.80	24.92	60,473	-0.57(-2.24%)
Jun 10, 2013	25.40	25.63	25.23	25.49	101,171	-0.20(-0.78%)
Jun 07, 2013	25.07	25.69	25.07	25.69	167,494	+1.56(+6.46%)
Jun 06, 2013	24.00	24.13	23.59	24.13	158,687	+0.45(+1.90%)
Jun 05, 2013	23.89	24.04	23.64	23.68	98,652	-1.06(-4.28%)
Jun 04, 2013	24.79	24.85	24.53	24.74	61,212	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.