Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.26(-2.53%) |
| May 14, 2013 | 10.26 | 10.26 | 10.26 | 0 | +0.68(+7.10%) | |
| Apr 24, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.65(+7.28%) | |
| Apr 10, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.27(+3.12%) |
| Apr 05, 2013 | 8.660 | 8.660 | 8.660 | 0 | -0.23(-2.59%) | |
| Apr 02, 2013 | 8.890 | 8.890 | 8.890 | 0 | -0.34(-3.68%) | |
| Mar 26, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.23(-2.43%) | |
| Mar 15, 2013 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) | |
| Mar 13, 2013 | 9.520 | 9.520 | 9.520 | 0 | -1.02(-9.68%) | |
| Mar 11, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.94%) | |
| Mar 06, 2013 | 10.64 | 10.64 | 10.64 | 0 | +0.22(+2.11%) | |
| Mar 04, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.21(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.