Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.20	11.44	10.79	11.29	5,087,027	+0.14(+1.21%)
Oct 30, 2013	11.62	11.72	11.04	11.15	5,722,643	-0.36(-3.16%)
Oct 29, 2013	11.04	11.70	11.02	11.52	5,785,799	+0.59(+5.39%)
Oct 28, 2013	11.99	12.04	10.88	10.93	12,091,176	-1.25(-10.28%)
Oct 25, 2013	12.22	12.27	12.04	12.18	0	+0.15(+1.28%)
Oct 24, 2013	11.94	12.11	11.79	12.03	0	+0.18(+1.50%)
Oct 23, 2013	12.21	12.25	11.80	11.85	3,904,038	-0.33(-2.68%)
Oct 22, 2013	12.07	12.51	12.04	12.18	0	+0.24(+1.99%)
Oct 21, 2013	11.88	12.01	11.81	11.94	3,172,763	+0.18(+1.56%)
Oct 18, 2013	11.59	11.86	11.57	11.76	3,091,116	+0.09(+0.80%)
Oct 17, 2013	11.66	11.70	11.62	11.66	3,765,435	-0.05(-0.46%)
Oct 16, 2013	11.64	11.78	11.58	11.72	2,280,137	+0.11(+0.97%)
Oct 15, 2013	11.53	11.79	11.52	11.60	4,647,776	-0.03(-0.24%)
Oct 14, 2013	11.52	11.69	11.47	11.63	0	-0.00(-0.01%)
Oct 11, 2013	11.58	11.77	11.52	11.63	0	+0.02(+0.19%)
Oct 10, 2013	11.68	11.68	11.51	11.61	0	+0.06(+0.54%)
Oct 09, 2013	11.14	11.67	11.13	11.55	10,010,914	+0.45(+4.07%)
Oct 08, 2013	11.87	11.92	11.08	11.10	8,355,868	-0.78(-6.59%)
Oct 07, 2013	12.14	12.37	11.75	11.88	10,795,891	-0.26(-2.12%)
Oct 04, 2013	12.14	12.24	12.09	12.14	0	+0.01(+0.11%)
Oct 03, 2013	12.15	12.19	11.98	12.12	6,383,124	+0.00(+0.01%)
Oct 02, 2013	12.03	12.18	12.00	12.12	3,638,572	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.