Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.909 7.935 7.693 7.762 4,166,431 -0.17(-2.11%)
Jan 30, 2013 7.886 7.961 7.826 7.930 3,598,415 +0.07(+0.94%)
Jan 29, 2013 7.930 8.043 7.794 7.856 4,206,498 -0.06(-0.78%)
Jan 28, 2013 7.759 7.943 7.721 7.918 4,955,433 +0.08(+1.00%)
Jan 25, 2013 7.839 7.881 7.715 7.839 6,234,612 +0.28(+3.69%)
Jan 24, 2013 7.500 7.652 7.408 7.560 5,532,652 +0.06(+0.74%)
Jan 23, 2013 7.408 7.540 7.339 7.505 4,519,244 +0.11(+1.52%)
Jan 22, 2013 7.426 7.458 7.282 7.393 3,568,711 -0.02(-0.25%)
Jan 18, 2013 7.408 7.441 7.328 7.411 2,535,628 +0.05(+0.73%)
Jan 17, 2013 7.326 7.428 7.266 7.358 4,465,279 +0.04(+0.53%)
Jan 16, 2013 7.314 7.413 7.291 7.319 2,358,872 +0.02(+0.32%)
Jan 15, 2013 7.371 7.420 7.239 7.296 1,919,179 -0.10(-1.36%)
Jan 14, 2013 7.351 7.514 7.346 7.396 5,063,722 -0.06(-0.81%)
Jan 11, 2013 7.180 7.463 7.164 7.456 5,792,766 +0.23(+3.12%)
Jan 10, 2013 6.997 7.265 6.963 7.231 7,625,349 +0.30(+4.31%)
Jan 09, 2013 6.984 7.036 6.889 6.931 4,606,873 -0.01(-0.21%)
Jan 08, 2013 7.070 7.093 6.930 6.946 3,140,718 -0.08(-1.21%)
Jan 07, 2013 7.028 7.093 7.028 7.031 3,943,800 -0.06(-0.88%)
Jan 04, 2013 6.995 7.118 6.961 7.093 2,857,970 +0.10(+1.43%)
Jan 03, 2013 7.020 7.083 6.925 6.994 4,247,271 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.