Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.510
7.430
7.430
7.430
39,700
-0.09(-1.20%)
Dec 30, 2013
7.550
7.550
7.220
7.520
31,384
-0.09(-1.18%)
Dec 27, 2013
7.690
7.870
7.520
7.610
34,740
-0.08(-1.04%)
Dec 26, 2013
7.900
8.060
7.650
7.690
34,226
-0.18(-2.29%)
Dec 24, 2013
8.000
8.065
7.840
7.870
27,710
-0.08(-1.01%)
Dec 23, 2013
8.080
8.100
7.890
7.950
84,241
+0.06(+0.76%)
Dec 20, 2013
7.780
7.950
7.740
7.890
135,098
+0.15(+1.94%)
Dec 19, 2013
7.500
7.750
7.500
7.740
51,974
+0.28(+3.75%)
Dec 18, 2013
7.430
7.610
7.380
7.460
45,924
+0.02(+0.27%)
Dec 17, 2013
7.600
7.670
7.440
7.440
71,469
-0.06(-0.80%)
Dec 16, 2013
7.470
7.680
7.430
7.500
53,706
+0.02(+0.27%)
Dec 13, 2013
7.400
7.520
7.200
7.480
51,375
+0.06(+0.81%)
Dec 12, 2013
7.440
7.540
7.340
7.420
107,877
-0.07(-0.93%)
Dec 11, 2013
7.710
7.800
7.460
7.490
75,606
-0.25(-3.23%)
Dec 10, 2013
7.900
7.900
7.580
7.740
143,812
-0.03(-0.39%)
Dec 09, 2013
7.370
7.920
7.330
7.770
242,648
+0.52(+7.17%)
Dec 06, 2013
6.630
7.300
6.630
7.250
0
+0.65(+9.85%)
Dec 05, 2013
6.430
6.600
6.370
6.600
0
+0.16(+2.48%)
Dec 04, 2013
6.620
6.620
6.390
6.440
0
-0.13(-1.98%)
Dec 03, 2013
6.370
6.700
6.330
6.570
0
+0.18(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.