Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.61	61.21	60.60	60.90	0	+0.40(+0.66%)
Oct 30, 2013	60.86	60.94	60.32	60.50	0	-0.34(-0.55%)
Oct 29, 2013	60.06	60.84	60.06	60.84	0	+0.96(+1.61%)
Oct 28, 2013	59.61	59.95	59.46	59.87	0	+0.41(+0.68%)
Oct 25, 2013	59.49	59.58	59.30	59.47	0	+0.19(+0.31%)
Oct 24, 2013	59.28	59.53	59.14	59.28	0	+0.52(+0.89%)
Oct 23, 2013	59.83	59.85	58.49	58.76	0	-2.01(-3.30%)
Oct 22, 2013	61.02	61.02	60.48	60.77	0	-0.14(-0.23%)
Oct 21, 2013	60.83	60.98	60.71	60.91	0	+0.15(+0.25%)
Oct 18, 2013	60.65	60.79	60.25	60.76	71,565	+0.17(+0.28%)
Oct 17, 2013	59.77	60.59	59.56	60.59	0	+0.44(+0.74%)
Oct 16, 2013	59.67	60.21	59.65	60.15	0	+0.57(+0.95%)
Oct 15, 2013	60.04	60.24	59.53	59.58	0	-0.54(-0.90%)
Oct 14, 2013	59.30	60.20	59.25	60.12	0	+0.47(+0.79%)
Oct 11, 2013	59.28	59.84	59.11	59.65	0	+0.11(+0.19%)
Oct 10, 2013	58.80	59.64	58.80	59.54	0	+1.30(+2.23%)
Oct 09, 2013	58.54	58.54	57.64	58.24	0	-0.21(-0.36%)
Oct 08, 2013	59.48	59.58	58.23	58.45	0	-0.95(-1.59%)
Oct 07, 2013	59.17	59.78	59.03	59.40	0	-0.30(-0.50%)
Oct 04, 2013	59.39	59.85	59.31	59.70	0	+0.45(+0.76%)
Oct 03, 2013	59.44	59.72	58.67	59.25	0	-0.15(-0.25%)
Oct 02, 2013	59.09	59.41	59.01	59.40	0	-0.11(-0.18%)
Oct 01, 2013	59.03	59.61	58.93	59.50	0	+0.57(+0.96%)
Sep 30, 2013	58.38	59.11	58.15	58.94	0	+0.06(+0.10%)
Sep 27, 2013	59.06	59.11	58.75	58.88	0	-0.48(-0.80%)
Sep 26, 2013	59.52	59.72	59.15	59.35	0	-0.04(-0.06%)
Sep 25, 2013	59.37	59.71	59.02	59.39	0	+0.06(+0.10%)
Sep 24, 2013	59.16	59.58	58.92	59.33	0	+0.37(+0.63%)
Sep 23, 2013	59.61	59.61	58.72	58.95	0	-0.25(-0.42%)
Sep 20, 2013	59.67	59.85	59.14	59.20	0	-0.33(-0.55%)
Sep 19, 2013	59.84	59.89	59.33	59.53	0	-0.18(-0.29%)
Sep 18, 2013	59.25	59.79	58.95	59.70	0	+0.53(+0.89%)
Sep 17, 2013	59.13	59.31	58.97	59.17	0	+0.40(+0.69%)
Sep 16, 2013	59.06	59.12	58.74	58.77	0	+0.19(+0.33%)
Sep 13, 2013	58.28	58.58	58.05	58.58	0	+0.27(+0.47%)
Sep 12, 2013	58.67	58.77	58.27	58.30	0	-0.39(-0.66%)
Sep 11, 2013	58.57	58.83	58.17	58.69	0	-0.16(-0.27%)
Sep 10, 2013	58.04	58.87	58.04	58.85	0	+1.13(+1.95%)
Sep 09, 2013	57.11	57.89	57.11	57.72	0	+0.76(+1.33%)
Sep 06, 2013	57.40	57.43	56.56	56.96	0	-0.26(-0.46%)
Sep 05, 2013	56.97	57.34	56.97	57.23	0	+0.43(+0.76%)
Sep 04, 2013	55.74	56.92	55.64	56.80	0	+1.40(+2.53%)
Sep 03, 2013	55.60	56.10	55.15	55.40	0	+0.46(+0.83%)
Aug 30, 2013	55.44	55.44	54.76	54.94	0	-0.48(-0.86%)
Aug 29, 2013	54.90	55.52	54.82	55.42	120,987	+0.57(+1.04%)
Aug 28, 2013	54.29	55.02	54.29	54.84	0	+0.70(+1.30%)
Aug 27, 2013	54.98	54.98	54.02	54.14	0	-1.36(-2.46%)
Aug 26, 2013	55.59	55.86	55.49	55.50	0	-0.11(-0.19%)
Aug 23, 2013	55.70	55.88	55.35	55.61	0	+0.00(+0.00%)
Aug 22, 2013	55.18	55.72	55.18	55.61	0	+0.61(+1.10%)
Aug 21, 2013	55.19	55.45	54.98	55.00	0	-0.42(-0.76%)
Aug 20, 2013	55.06	55.57	55.06	55.42	0	+0.39(+0.70%)
Aug 19, 2013	55.31	55.58	55.01	55.04	229,859	-0.40(-0.71%)
Aug 16, 2013	55.34	55.91	55.11	55.43	0	+0.19(+0.35%)
Aug 15, 2013	55.79	55.93	55.20	55.24	113,680	-1.28(-2.26%)
Aug 14, 2013	56.90	57.02	56.45	56.52	0	-0.87(-1.52%)
Aug 13, 2013	57.09	57.47	56.54	57.39	87,472	+0.67(+1.18%)
Aug 12, 2013	56.31	56.89	56.18	56.72	51,972	+0.21(+0.37%)
Aug 09, 2013	56.69	56.80	56.43	56.51	39,130	-0.29(-0.51%)
Aug 08, 2013	57.03	57.10	56.49	56.80	65,163	+0.03(+0.05%)
Aug 07, 2013	57.22	57.22	56.54	56.77	140,957	-0.62(-1.09%)
Aug 06, 2013	57.58	57.58	57.14	57.40	296,822	-0.35(-0.61%)
Aug 05, 2013	57.67	57.83	57.59	57.75	35,690	-0.12(-0.21%)
Aug 02, 2013	58.05	58.05	57.49	57.87	34,067	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.