Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
37.99
38.76
37.57
38.12
128,542
-0.02(-0.05%)
May 30, 2013
36.68
38.61
36.68
38.14
205,908
+1.69(+4.64%)
May 29, 2013
36.34
36.84
35.67
36.45
84,130
-0.17(-0.46%)
May 28, 2013
36.55
37.30
36.16
36.62
176,578
+0.55(+1.52%)
May 24, 2013
35.33
36.11
34.97
36.07
0
+0.60(+1.69%)
May 23, 2013
34.76
35.65
34.03
35.47
0
+0.22(+0.62%)
May 22, 2013
37.73
37.89
34.85
35.25
0
-2.52(-6.67%)
May 21, 2013
37.79
38.33
37.71
37.77
0
-0.04(-0.11%)
May 20, 2013
38.11
38.12
37.49
37.81
0
+0.10(+0.27%)
May 17, 2013
37.14
38.54
37.00
37.71
0
+0.66(+1.78%)
May 16, 2013
36.49
37.53
36.49
37.05
70,059
+0.55(+1.51%)
May 15, 2013
36.26
37.00
35.86
36.50
0
+0.53(+1.47%)
May 13, 2013
35.86
36.04
35.50
35.97
0
+0.19(+0.53%)
May 10, 2013
36.22
36.23
35.40
35.78
0
-0.21(-0.58%)
May 09, 2013
35.86
36.04
34.78
35.99
0
+0.09(+0.25%)
May 08, 2013
35.74
36.04
35.55
35.90
0
+0.02(+0.06%)
May 07, 2013
35.28
36.00
35.01
35.88
0
+0.40(+1.13%)
May 06, 2013
35.12
35.68
34.74
35.48
0
+0.66(+1.90%)
May 03, 2013
34.25
34.94
34.25
34.82
0
+0.93(+2.74%)
May 02, 2013
33.88
34.44
33.74
33.89
0
+0.20(+0.59%)
May 01, 2013
33.70
34.17
33.26
33.69
184,023
-0.15(-0.44%)
Apr 30, 2013
33.08
34.31
33.03
33.84
0
+0.82(+2.48%)
Apr 29, 2013
32.53
33.50
32.31
33.02
338,684
-0.12(-0.36%)
Apr 26, 2013
32.62
33.62
32.62
33.14
505,978
+0.52(+1.59%)
Apr 25, 2013
26.71
32.88
26.71
32.62
1,774,357
+6.95(+27.09%)
Apr 24, 2013
23.86
26.42
23.86
25.67
928,586
+1.77(+7.39%)
Apr 23, 2013
23.60
24.11
23.60
23.90
183,228
+0.43(+1.83%)
Apr 22, 2013
23.71
23.87
23.42
23.47
155,871
-0.12(-0.51%)
Apr 19, 2013
23.58
23.75
23.43
23.59
189,443
+0.00(+0.00%)
Apr 18, 2013
24.08
24.08
23.51
23.59
131,631
-0.43(-1.79%)
Apr 17, 2013
24.07
24.59
23.88
24.02
62,282
-0.21(-0.87%)
Apr 16, 2013
24.42
24.42
24.07
24.23
148,573
-0.06(-0.25%)
Apr 15, 2013
24.87
24.87
24.01
24.29
94,010
-0.71(-2.84%)
Apr 12, 2013
24.96
25.08
24.85
25.00
68,527
+0.03(+0.12%)
Apr 11, 2013
24.81
25.09
24.81
24.97
81,750
-0.03(-0.12%)
Apr 10, 2013
24.90
25.15
24.77
25.00
107,817
+0.25(+1.01%)
Apr 09, 2013
24.78
25.00
24.59
24.75
52,777
+0.04(+0.16%)
Apr 08, 2013
24.83
24.87
24.45
24.71
51,375
-0.03(-0.12%)
Apr 05, 2013
24.74
24.90
24.53
24.74
80,026
-0.20(-0.80%)
Apr 04, 2013
25.03
25.18
24.85
24.94
27,668
-0.13(-0.52%)
Apr 03, 2013
25.10
25.83
25.00
25.07
124,996
+0.09(+0.36%)
Apr 02, 2013
25.09
25.37
24.95
24.98
107,134
+0.04(+0.16%)
Apr 01, 2013
25.01
25.17
24.71
24.94
93,190
-0.03(-0.12%)
Mar 28, 2013
25.00
25.16
24.89
24.97
207,626
-0.04(-0.16%)
Mar 27, 2013
24.97
25.13
24.86
25.01
83,457
-0.08(-0.32%)
Mar 26, 2013
25.05
25.21
24.88
25.09
136,262
+0.11(+0.44%)
Mar 25, 2013
25.05
25.13
24.74
24.98
59,032
-0.02(-0.08%)
Mar 22, 2013
24.80
25.31
24.63
25.00
107,901
+0.20(+0.81%)
Mar 21, 2013
24.87
25.10
24.73
24.80
142,649
-0.28(-1.12%)
Mar 20, 2013
24.91
25.29
24.89
25.08
73,888
+0.21(+0.84%)
Mar 19, 2013
25.47
25.62
24.59
24.87
122,362
-0.46(-1.82%)
Mar 18, 2013
25.12
25.65
25.00
25.33
125,040
+0.03(+0.12%)
Mar 15, 2013
25.44
25.59
25.20
25.30
92,011
-0.09(-0.35%)
Mar 14, 2013
25.08
25.49
24.88
25.39
100,280
+0.41(+1.64%)
Mar 13, 2013
25.09
25.26
24.80
24.98
77,874
-0.10(-0.40%)
Mar 12, 2013
25.23
25.48
24.75
25.08
68,828
-0.19(-0.75%)
Mar 11, 2013
25.62
25.62
25.03
25.27
40,490
-0.49(-1.90%)
Mar 08, 2013
25.91
26.00
25.47
25.76
69,403
+0.06(+0.23%)
Mar 07, 2013
25.43
25.75
25.40
25.70
48,192
+0.20(+0.78%)
Mar 06, 2013
25.06
25.51
24.80
25.50
86,515
+0.45(+1.80%)
Mar 05, 2013
24.84
25.18
24.80
25.05
66,286
+0.38(+1.54%)
Mar 04, 2013
24.90
24.90
24.24
24.67
85,859
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.