Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.53	10.77	10.53	10.70	44,044	+0.11(+1.01%)
Jun 26, 2013	10.83	11.00	10.58	10.59	0	-0.13(-1.18%)
Jun 25, 2013	10.52	10.74	10.33	10.71	0	+0.27(+2.54%)
Jun 24, 2013	10.43	10.74	10.34	10.45	0	+0.03(+0.30%)
Jun 21, 2013	10.30	11.47	10.30	10.42	42,751	+0.11(+1.10%)
Jun 20, 2013	10.49	10.57	10.30	10.30	0	-0.35(-3.26%)
Jun 19, 2013	10.87	10.87	10.49	10.65	0	-0.15(-1.35%)
Jun 18, 2013	10.49	10.90	10.45	10.80	0	+0.21(+1.97%)
Jun 17, 2013	10.59	10.82	10.58	10.59	0	+0.04(+0.36%)
Jun 14, 2013	10.54	10.71	10.39	10.55	0	+0.17(+1.64%)
Jun 13, 2013	10.38	10.52	10.16	10.38	22,171	+0.06(+0.61%)
Jun 12, 2013	10.42	10.46	10.11	10.32	43,083	+0.21(+2.06%)
Jun 11, 2013	10.34	10.39	9.982	10.11	34,838	-0.18(-1.72%)
Jun 10, 2013	10.54	10.54	10.05	10.29	0	-0.14(-1.33%)
Jun 07, 2013	10.11	10.88	9.950	10.42	0	+0.34(+3.38%)
Jun 06, 2013	10.10	10.27	10.08	10.08	0	+0.04(+0.38%)
Jun 05, 2013	10.01	10.30	10.01	10.05	0	+0.11(+1.08%)
Jun 04, 2013	9.982	10.11	9.931	9.938	0	-0.01(-0.13%)
Jun 03, 2013	9.742	10.10	9.742	9.950	53,970	+0.29(+3.01%)
May 31, 2013	10.11	10.11	9.476	9.660	32,481	-0.45(-4.44%)
May 30, 2013	10.06	10.27	10.06	10.11	0	+0.08(+0.76%)
May 29, 2013	10.34	10.34	9.938	10.03	40,016	-0.30(-2.93%)
May 28, 2013	10.80	10.80	10.30	10.34	40,689	-0.39(-3.65%)
May 24, 2013	10.68	10.80	10.58	10.73	0	+0.00(+0.00%)
May 23, 2013	10.74	10.87	10.71	10.73	0	-0.13(-1.16%)
May 22, 2013	10.76	10.90	10.74	10.85	0	+0.13(+1.24%)
May 21, 2013	10.58	10.82	10.58	10.72	0	+0.11(+1.01%)
May 20, 2013	10.58	10.83	10.28	10.61	0	+0.01(+0.06%)
May 17, 2013	10.58	10.61	10.49	10.61	0	+0.14(+1.33%)
May 16, 2013	10.58	10.58	10.23	10.47	29,708	-0.08(-0.78%)
May 15, 2013	10.49	10.55	10.05	10.55	0	+0.23(+2.20%)
May 13, 2013	10.27	10.55	10.27	10.32	0	+0.06(+0.55%)
May 10, 2013	10.22	10.42	10.20	10.27	0	+0.16(+1.56%)
May 09, 2013	10.11	10.25	10.05	10.11	0	+0.01(+0.06%)
May 08, 2013	10.11	10.20	10.06	10.10	0	+0.03(+0.25%)
May 07, 2013	10.11	10.17	9.995	10.08	0	+0.13(+1.27%)
May 06, 2013	10.11	10.22	9.761	9.950	0	-0.15(-1.50%)
May 03, 2013	10.29	10.17	9.615	10.10	0	-0.01(-0.06%)
May 02, 2013	10.07	10.38	10.01	10.11	0	+0.09(+0.95%)
May 01, 2013	10.44	10.54	9.944	10.01	0	-0.41(-3.94%)
Apr 30, 2013	10.18	10.49	10.02	10.42	0	+0.19(+1.85%)
Apr 29, 2013	10.74	10.75	10.01	10.23	71,880	-0.48(-4.48%)
Apr 26, 2013	10.74	10.74	10.47	10.71	23,329	-0.02(-0.18%)
Apr 25, 2013	10.77	11.18	10.51	10.73	76,129	+0.06(+0.59%)
Apr 24, 2013	10.73	10.88	10.60	10.67	0	-0.15(-1.40%)
Apr 23, 2013	10.89	10.90	10.52	10.82	23,207	-0.04(-0.41%)
Apr 22, 2013	10.66	11.00	10.48	10.87	37,667	+0.20(+1.84%)
Apr 19, 2013	11.17	11.17	10.61	10.67	40,774	-0.37(-3.38%)
Apr 18, 2013	11.13	11.13	10.80	11.04	31,492	-0.13(-1.13%)
Apr 17, 2013	11.10	11.38	11.07	11.17	79,304	+0.03(+0.28%)
Apr 16, 2013	11.52	11.52	11.07	11.14	84,271	+0.10(+0.92%)
Apr 15, 2013	10.80	11.84	10.80	11.04	126,763	+0.30(+2.77%)
Apr 12, 2013	10.61	11.06	10.61	10.74	33,382	+0.17(+1.61%)
Apr 11, 2013	10.49	10.78	10.49	10.57	54,391	+0.06(+0.60%)
Apr 10, 2013	10.27	10.54	10.27	10.51	90,509	+0.40(+3.94%)
Apr 09, 2013	10.14	10.47	10.05	10.11	24,866	-0.06(-0.56%)
Apr 08, 2013	10.14	10.20	9.957	10.17	6,132	-0.06(-0.56%)
Apr 05, 2013	9.871	10.59	9.856	10.22	34,500	+0.21(+2.08%)
Apr 04, 2013	10.02	10.10	9.856	10.01	5,356	+0.06(+0.63%)
Apr 03, 2013	10.10	10.23	9.950	9.950	248,686	-0.06(-0.63%)
Apr 02, 2013	9.944	10.08	9.856	10.01	40,956	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.