Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.72	33.24	32.50	33.12	0	+0.77(+2.37%)
Nov 27, 2013	31.87	32.49	31.73	32.36	0	+0.62(+1.96%)
Nov 26, 2013	31.12	31.99	30.91	31.73	0	+0.71(+2.29%)
Nov 25, 2013	31.46	31.73	30.86	31.02	0	-0.17(-0.54%)
Nov 22, 2013	31.16	31.36	30.91	31.19	0	+0.21(+0.68%)
Nov 21, 2013	31.39	31.59	30.91	30.98	0	-0.04(-0.12%)
Nov 20, 2013	30.64	31.46	30.26	31.02	0	+0.37(+1.20%)
Nov 19, 2013	31.69	31.90	30.37	30.65	0	-1.00(-3.15%)
Nov 18, 2013	33.03	33.34	31.46	31.65	0	-0.77(-2.39%)
Nov 15, 2013	31.88	33.37	31.69	32.42	0	+0.86(+2.71%)
Nov 14, 2013	31.22	31.73	30.86	31.57	0	+0.83(+2.70%)
Nov 12, 2013	31.32	31.60	30.10	30.74	0	-0.36(-1.16%)
Nov 11, 2013	30.56	31.56	29.77	31.10	2,802,325	-1.44(-4.43%)
Nov 08, 2013	30.98	32.74	30.58	32.54	0	+2.70(+9.05%)
Nov 07, 2013	34.36	34.37	28.73	29.84	0	-3.44(-10.35%)
Nov 06, 2013	31.84	33.73	31.39	33.28	0	+1.96(+6.27%)
Nov 05, 2013	29.81	32.14	29.48	31.32	0	+1.88(+6.40%)
Nov 04, 2013	28.97	29.63	27.91	29.44	0	+1.81(+6.54%)
Nov 01, 2013	27.90	27.94	27.60	27.63	0	+0.11(+0.40%)
Oct 31, 2013	27.83	27.85	27.52	27.52	0	-0.27(-0.95%)
Oct 30, 2013	27.79	27.95	27.47	27.79	0	+0.21(+0.78%)
Oct 29, 2013	27.83	27.83	26.83	27.57	0	-0.11(-0.39%)
Oct 28, 2013	27.10	28.00	27.10	27.68	967,885	+0.88(+3.29%)
Oct 25, 2013	28.60	29.15	25.98	26.80	0	-1.47(-5.21%)
Oct 24, 2013	26.53	28.50	26.52	28.27	0	+2.05(+7.82%)
Oct 23, 2013	25.71	26.28	25.59	26.22	0	+0.69(+2.70%)
Oct 22, 2013	25.97	26.04	25.25	25.53	0	+0.32(+1.27%)
Oct 21, 2013	24.49	25.80	24.36	25.21	0	+0.94(+3.86%)
Oct 18, 2013	24.05	24.39	23.81	24.27	400,502	+0.57(+2.39%)
Oct 17, 2013	23.18	23.72	23.13	23.71	0	+0.56(+2.43%)
Oct 16, 2013	23.22	23.25	23.00	23.14	0	+0.20(+0.86%)
Oct 15, 2013	22.90	23.27	22.83	22.95	0	-0.11(-0.48%)
Oct 14, 2013	22.64	23.21	22.62	23.06	0	+0.09(+0.40%)
Oct 11, 2013	22.62	23.27	22.49	22.97	0	+0.29(+1.28%)
Oct 10, 2013	22.80	22.80	22.32	22.68	0	+0.59(+2.66%)
Oct 09, 2013	22.62	22.62	21.79	22.09	0	+0.17(+0.78%)
Oct 08, 2013	22.61	23.00	21.38	21.92	0	-0.81(-3.57%)
Oct 07, 2013	23.20	23.47	22.64	22.73	0	-0.45(-1.93%)
Oct 04, 2013	22.64	23.42	22.63	23.18	0	+0.55(+2.45%)
Oct 03, 2013	22.93	23.20	22.50	22.62	0	-0.29(-1.26%)
Oct 02, 2013	23.40	23.40	22.75	22.91	0	-0.39(-1.66%)
Oct 01, 2013	22.71	23.40	22.58	23.30	0	+1.32(+6.00%)
Sep 27, 2013	22.17	22.19	21.67	21.98	0	-0.15(-0.68%)
Sep 26, 2013	21.85	22.13	21.64	22.13	0	+0.53(+2.43%)
Sep 25, 2013	21.38	21.83	21.38	21.61	0	+0.18(+0.86%)
Sep 24, 2013	21.65	21.70	21.17	21.42	0	-0.23(-1.05%)
Sep 23, 2013	22.32	22.46	21.53	21.65	0	-0.52(-2.34%)
Sep 20, 2013	21.69	22.27	21.63	22.17	0	+0.58(+2.67%)
Sep 19, 2013	21.65	22.04	21.26	21.59	0	-0.02(-0.09%)
Sep 18, 2013	21.57	21.61	21.24	21.61	0	+0.12(+0.58%)
Sep 17, 2013	21.27	21.51	21.19	21.49	0	+0.38(+1.79%)
Sep 16, 2013	21.59	21.53	21.09	21.11	0	-0.15(-0.69%)
Sep 13, 2013	21.19	21.56	20.91	21.26	0	+0.20(+0.96%)
Sep 12, 2013	21.01	21.32	20.88	21.05	0	+0.19(+0.93%)
Sep 11, 2013	20.84	21.04	20.77	20.86	0	-0.09(-0.41%)
Sep 10, 2013	20.95	21.10	20.73	20.94	0	+0.01(+0.04%)
Sep 09, 2013	20.48	21.11	20.48	20.94	0	+0.45(+2.21%)
Sep 06, 2013	20.62	20.74	20.43	20.48	0	-0.04(-0.18%)
Sep 05, 2013	20.48	20.70	20.30	20.52	0	+0.11(+0.53%)
Sep 04, 2013	20.28	20.46	20.18	20.41	0	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.