Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.73	19.77	19.57	19.68	52,378	-0.02(-0.09%)
Mar 27, 2013	19.61	19.83	19.42	19.70	19,692	-0.09(-0.47%)
Mar 26, 2013	19.78	19.79	19.48	19.79	17,327	-0.02(-0.08%)
Mar 25, 2013	19.92	19.92	19.65	19.81	16,248	-0.02(-0.09%)
Mar 22, 2013	19.72	19.88	19.53	19.82	28,951	+0.24(+1.21%)
Mar 21, 2013	19.69	19.96	19.42	19.59	20,426	-0.29(-1.44%)
Mar 20, 2013	19.91	19.98	19.77	19.88	38,638	+0.03(+0.13%)
Mar 19, 2013	19.89	20.01	19.69	19.85	30,969	+0.06(+0.30%)
Mar 18, 2013	19.82	19.85	19.67	19.79	46,747	-0.24(-1.22%)
Mar 15, 2013	19.67	20.04	19.58	20.04	70,591	+0.41(+2.11%)
Mar 14, 2013	19.41	19.88	19.30	19.62	45,650	-0.03(-0.17%)
Mar 13, 2013	19.61	19.79	19.41	19.66	19,590	+0.12(+0.60%)
Mar 12, 2013	18.81	19.77	18.81	19.54	42,318	-0.16(-0.81%)
Mar 11, 2013	19.76	19.93	19.54	19.70	22,754	-0.08(-0.38%)
Mar 08, 2013	19.62	19.98	19.55	19.77	64,090	+0.32(+1.67%)
Mar 07, 2013	19.34	19.45	19.25	19.45	51,654	+0.05(+0.24%)
Mar 06, 2013	19.53	19.55	19.26	19.40	24,674	-0.01(-0.04%)
Mar 05, 2013	19.40	19.62	19.34	19.41	74,171	+0.04(+0.22%)
Mar 04, 2013	19.18	19.53	19.14	19.37	17,302	-0.01(-0.04%)
Mar 01, 2013	18.72	19.60	18.68	19.38	44,116	+0.37(+1.95%)
Feb 28, 2013	19.34	19.46	18.96	19.01	37,957	-0.34(-1.75%)
Feb 27, 2013	19.18	19.41	19.09	19.34	17,425	+0.15(+0.79%)
Feb 26, 2013	18.87	19.48	18.87	19.19	23,935	+0.35(+1.88%)
Feb 25, 2013	18.69	19.49	18.69	18.84	53,717	+0.34(+1.82%)
Feb 22, 2013	18.37	18.50	18.19	18.50	48,032	+0.26(+1.43%)
Feb 21, 2013	18.20	18.40	18.18	18.24	9,763	+0.05(+0.28%)
Feb 20, 2013	18.55	18.63	18.11	18.19	28,476	-0.34(-1.86%)
Feb 19, 2013	18.43	18.61	18.43	18.54	37,693	+0.20(+1.10%)
Feb 15, 2013	18.52	18.61	18.21	18.33	28,252	-0.08(-0.46%)
Feb 14, 2013	18.09	18.46	18.09	18.42	13,191	+0.33(+1.81%)
Feb 13, 2013	18.40	18.40	17.90	18.09	22,407	-0.30(-1.64%)
Feb 12, 2013	17.91	18.45	17.91	18.39	7,539	+0.50(+2.82%)
Feb 11, 2013	18.40	18.40	17.74	17.89	15,356	-0.54(-2.92%)
Feb 08, 2013	18.47	18.48	18.39	18.43	8,205	+0.03(+0.14%)
Feb 07, 2013	18.25	18.43	18.23	18.40	15,611	+0.15(+0.83%)
Feb 06, 2013	18.08	18.32	17.89	18.25	20,299	+0.46(+2.60%)
Feb 04, 2013	17.69	17.96	17.45	17.79	24,877	-0.03(-0.19%)
Feb 01, 2013	17.22	17.98	17.22	17.82	23,539	+0.61(+3.56%)
Jan 31, 2013	16.81	17.30	16.54	17.21	24,264	+0.05(+0.29%)
Jan 30, 2013	17.18	17.29	17.01	17.16	31,179	+0.06(+0.34%)
Jan 29, 2013	17.43	17.43	16.38	17.10	19,809	-0.29(-1.69%)
Jan 28, 2013	16.85	17.39	16.75	17.39	12,248	+0.55(+3.24%)
Jan 25, 2013	17.02	17.02	16.44	16.85	10,299	-0.08(-0.50%)
Jan 24, 2013	16.77	16.93	16.50	16.93	11,664	+0.13(+0.80%)
Jan 23, 2013	16.96	16.96	16.46	16.80	13,258	-0.13(-0.74%)
Jan 22, 2013	16.78	16.93	16.77	16.92	8,324	+0.10(+0.60%)
Jan 18, 2013	16.53	16.82	16.13	16.82	14,357	+0.32(+1.93%)
Jan 17, 2013	16.92	16.93	16.40	16.50	11,054	-0.42(-2.48%)
Jan 16, 2013	16.82	16.93	16.51	16.92	17,755	+0.12(+0.70%)
Jan 15, 2013	16.70	16.93	16.60	16.80	40,144	+0.03(+0.15%)
Jan 14, 2013	16.77	17.11	16.53	16.78	8,875	+0.12(+0.71%)
Jan 11, 2013	17.22	17.27	16.59	16.66	63,500	-0.55(-3.17%)
Jan 10, 2013	17.33	17.33	16.80	17.21	5,581	-0.04(-0.24%)
Jan 09, 2013	17.26	17.43	17.22	17.25	29,978	+0.04(+0.24%)
Jan 08, 2013	16.59	17.31	16.37	17.21	48,871	+0.55(+3.33%)
Jan 07, 2013	16.81	16.90	15.87	16.65	34,722	-0.29(-1.69%)
Jan 04, 2013	16.40	17.11	16.29	16.94	63,794	+0.63(+3.86%)
Jan 03, 2013	16.17	16.75	16.08	16.31	24,858	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.