Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.84	46.92	46.92	46.92	1,961,514	+0.20(+0.42%)
Dec 30, 2013	46.70	46.76	46.65	46.73	800,612	+0.09(+0.19%)
Dec 27, 2013	46.68	46.70	46.58	46.64	818,275	+0.15(+0.32%)
Dec 26, 2013	46.37	46.52	46.32	46.49	379,893	+0.19(+0.40%)
Dec 24, 2013	46.21	46.31	46.16	46.31	496,584	+0.15(+0.32%)
Dec 23, 2013	46.18	46.22	46.06	46.16	714,878	+0.30(+0.66%)
Dec 20, 2013	45.69	45.94	45.68	45.86	1,768,145	+0.20(+0.45%)
Dec 19, 2013	45.58	45.68	45.41	45.65	1,705,832	-0.06(-0.12%)
Dec 18, 2013	45.16	45.73	44.76	45.71	1,533,908	+0.73(+1.63%)
Dec 17, 2013	45.14	45.14	44.90	44.98	1,433,501	-0.18(-0.39%)
Dec 16, 2013	45.04	45.24	45.03	45.16	5,962,377	+0.36(+0.79%)
Dec 13, 2013	44.83	44.91	44.70	44.80	7,828,502	-0.02(-0.04%)
Dec 12, 2013	44.92	45.05	44.72	44.82	11,622,713	-0.31(-0.70%)
Dec 11, 2013	45.61	45.66	45.09	45.13	907,802	-0.52(-1.15%)
Dec 10, 2013	45.58	45.75	45.58	45.66	1,786,426	-0.09(-0.19%)
Dec 09, 2013	45.68	45.81	45.68	45.75	1,358,042	+0.07(+0.16%)
Dec 06, 2013	45.63	45.73	45.47	45.67	0	+0.53(+1.18%)
Dec 05, 2013	45.32	45.35	45.11	45.14	0	-0.21(-0.46%)
Dec 04, 2013	45.25	45.47	45.02	45.35	0	-0.13(-0.28%)
Dec 03, 2013	45.58	45.71	45.34	45.48	0	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.