Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.26	42.53	42.14	42.22	0	+0.01(+0.02%)
Jul 30, 2013	42.36	42.46	42.11	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.30	42.37	42.19	42.30	0	-0.23(-0.53%)
Jul 26, 2013	42.37	42.52	42.16	42.52	0	-0.07(-0.17%)
Jul 25, 2013	42.38	42.63	42.26	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.76	42.77	42.38	42.48	0	-0.17(-0.40%)
Jul 23, 2013	42.78	42.78	42.60	42.65	0	+0.05(+0.11%)
Jul 22, 2013	42.51	42.64	42.44	42.60	0	+0.15(+0.36%)
Jul 19, 2013	42.34	42.48	42.26	42.45	0	+0.02(+0.06%)
Jul 18, 2013	42.26	42.51	42.26	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.32	42.37	42.17	42.26	1,171,128	+0.15(+0.36%)
Jul 16, 2013	42.18	42.21	41.97	42.11	0	-0.10(-0.23%)
Jul 15, 2013	42.14	42.25	42.09	42.21	0	+0.19(+0.44%)
Jul 12, 2013	41.99	42.09	41.93	42.02	0	-0.14(-0.33%)
Jul 11, 2013	41.99	42.18	41.80	42.16	0	+0.91(+2.21%)
Jul 10, 2013	41.20	41.45	41.14	41.25	0	+0.04(+0.10%)
Jul 09, 2013	41.23	41.24	40.97	41.21	0	+0.30(+0.73%)
Jul 08, 2013	40.90	41.04	40.83	40.91	0	+0.19(+0.48%)
Jul 05, 2013	40.79	40.79	40.37	40.71	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.57	40.16	40.46	0	-0.02(-0.06%)
Jul 02, 2013	40.56	40.81	40.31	40.49	0	-0.15(-0.36%)
Jul 01, 2013	40.62	40.88	40.58	40.63	0	+0.26(+0.64%)
Jun 28, 2013	40.44	40.60	40.23	40.37	2,689,258	+0.28(+0.69%)
Jun 26, 2013	39.99	40.17	39.88	40.10	0	+0.37(+0.94%)
Jun 25, 2013	39.70	39.82	39.34	39.72	0	+0.47(+1.20%)
Jun 24, 2013	39.25	39.56	38.91	39.25	0	-0.67(-1.68%)
Jun 21, 2013	40.11	40.15	39.50	39.92	3,134,526	+0.12(+0.30%)
Jun 20, 2013	40.46	40.46	39.70	39.80	0	-1.24(-3.01%)
Jun 19, 2013	41.64	41.77	41.01	41.04	0	-0.71(-1.70%)
Jun 18, 2013	41.55	41.80	41.53	41.75	0	+0.27(+0.65%)
Jun 17, 2013	41.46	41.68	41.26	41.48	0	+0.44(+1.07%)
Jun 14, 2013	41.25	41.44	40.99	41.04	0	-0.37(-0.90%)
Jun 13, 2013	40.75	41.48	40.75	41.41	1,086,407	+0.59(+1.45%)
Jun 12, 2013	41.41	41.41	40.78	40.82	1,728,072	-0.20(-0.49%)
Jun 11, 2013	40.99	41.30	40.86	41.02	2,002,366	-0.47(-1.13%)
Jun 10, 2013	41.66	41.66	41.38	41.49	0	-0.05(-0.12%)
Jun 07, 2013	41.24	41.56	41.08	41.54	0	+0.43(+1.05%)
Jun 06, 2013	40.78	41.11	40.62	41.11	0	+0.29(+0.72%)
Jun 05, 2013	41.26	41.29	40.78	40.82	0	-0.64(-1.54%)
Jun 04, 2013	41.69	41.80	41.29	41.45	0	-0.15(-0.36%)
Jun 03, 2013	41.52	41.64	41.28	41.61	6,338,798	+0.15(+0.37%)
May 31, 2013	41.86	42.00	41.45	41.45	1,859,252	-0.73(-1.74%)
May 30, 2013	41.98	42.31	41.98	42.19	0	+0.14(+0.34%)
May 29, 2013	42.11	42.26	41.81	42.04	954,472	-0.28(-0.66%)
May 28, 2013	42.56	42.71	42.25	42.32	2,053,781	+0.13(+0.30%)
May 24, 2013	41.98	42.20	41.88	42.20	0	-0.20(-0.47%)
May 23, 2013	42.02	42.43	41.85	42.39	0	-0.26(-0.62%)
May 22, 2013	43.12	43.48	42.51	42.66	0	-0.42(-0.98%)
May 21, 2013	42.93	43.19	42.83	43.08	0	+0.10(+0.22%)
May 20, 2013	42.87	43.06	42.83	42.98	0	+0.12(+0.28%)
May 17, 2013	42.64	42.88	42.58	42.86	0	+0.34(+0.81%)
May 16, 2013	42.66	42.79	42.47	42.52	837,009	-0.24(-0.56%)
May 15, 2013	42.51	42.79	42.50	42.76	0	+0.42(+1.00%)
May 13, 2013	42.28	42.36	42.17	42.34	0	-0.02(-0.04%)
May 10, 2013	42.25	42.36	42.12	42.35	0	+0.08(+0.19%)
May 09, 2013	42.51	42.51	42.16	42.27	0	-0.28(-0.66%)
May 08, 2013	42.27	42.55	42.27	42.55	0	+0.36(+0.85%)
May 07, 2013	42.16	42.24	42.01	42.20	0	+0.16(+0.38%)
May 06, 2013	41.97	42.08	41.93	42.04	0	+0.06(+0.13%)
May 03, 2013	41.95	42.09	41.53	41.98	0	+0.45(+1.09%)
May 02, 2013	41.33	41.59	41.33	41.53	0	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.