Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.82	35.23	34.29	35.12	0	-0.08(-0.22%)
Sep 27, 2013	34.68	35.37	34.58	35.20	0	+0.37(+1.07%)
Sep 26, 2013	35.08	35.08	34.61	34.82	109,675	-0.14(-0.41%)
Sep 25, 2013	34.72	35.22	34.68	34.97	114,714	+0.19(+0.56%)
Sep 24, 2013	35.70	35.73	34.75	34.77	142,404	-0.96(-2.70%)
Sep 23, 2013	35.21	35.91	34.67	35.74	266,992	+0.34(+0.96%)
Sep 20, 2013	35.88	35.90	35.01	35.40	0	-0.56(-1.55%)
Sep 19, 2013	35.49	36.00	35.10	35.96	0	+0.43(+1.21%)
Sep 18, 2013	34.82	35.69	34.67	35.53	0	+0.64(+1.84%)
Sep 17, 2013	34.53	35.24	34.46	34.88	0	+0.42(+1.23%)
Sep 16, 2013	34.27	34.58	33.77	34.46	0	+0.60(+1.77%)
Sep 13, 2013	34.29	34.35	33.63	33.86	0	-0.34(-0.99%)
Sep 12, 2013	34.65	35.05	33.95	34.20	0	-0.37(-1.08%)
Sep 11, 2013	34.37	35.19	34.36	34.57	180,301	-0.03(-0.10%)
Sep 10, 2013	34.69	35.38	34.17	34.60	203,014	-0.06(-0.17%)
Sep 09, 2013	34.60	35.32	34.44	34.66	0	+0.02(+0.05%)
Sep 06, 2013	34.42	34.93	33.97	34.65	0	+0.41(+1.19%)
Sep 05, 2013	33.92	34.98	33.88	34.24	0	+0.40(+1.17%)
Sep 04, 2013	33.40	34.25	33.22	33.84	0	+0.44(+1.32%)
Sep 03, 2013	34.10	34.21	33.31	33.40	0	-0.40(-1.18%)
Aug 30, 2013	34.42	34.61	33.56	33.80	0	-0.63(-1.82%)
Aug 29, 2013	34.93	34.94	34.17	34.43	271,794	-0.47(-1.33%)
Aug 28, 2013	34.77	34.97	34.42	34.89	0	+0.13(+0.37%)
Aug 27, 2013	35.06	35.56	34.51	34.76	296,163	-0.54(-1.53%)
Aug 26, 2013	34.55	35.95	34.36	35.31	0	+0.74(+2.15%)
Aug 23, 2013	33.94	34.63	33.86	34.56	0	+0.14(+0.42%)
Aug 22, 2013	33.99	34.67	33.92	34.42	219,322	+0.43(+1.27%)
Aug 21, 2013	35.08	35.16	33.92	33.99	0	-1.18(-3.34%)
Aug 20, 2013	35.53	35.68	35.02	35.16	326,613	-0.23(-0.65%)
Aug 19, 2013	35.98	36.03	35.37	35.39	315,340	-0.58(-1.60%)
Aug 16, 2013	35.64	36.46	34.96	35.97	0	+0.18(+0.50%)
Aug 15, 2013	37.09	37.46	35.73	35.79	478,191	-1.70(-4.54%)
Aug 14, 2013	37.45	37.83	36.85	37.49	78,204	+0.02(+0.05%)
Aug 13, 2013	37.89	38.24	36.79	37.47	87,482	-0.32(-0.85%)
Aug 12, 2013	37.64	38.05	37.35	37.79	102,517	+0.04(+0.11%)
Aug 09, 2013	38.82	38.82	37.64	37.75	118,887	-1.12(-2.87%)
Aug 08, 2013	39.98	39.98	38.23	38.87	155,312	-0.92(-2.32%)
Aug 07, 2013	38.73	39.98	38.39	39.79	109,134	+0.74(+1.88%)
Aug 06, 2013	38.94	39.68	38.26	39.05	118,159	+0.12(+0.30%)
Aug 05, 2013	38.01	39.03	37.67	38.93	137,549	+1.04(+2.75%)
Aug 02, 2013	38.22	38.37	37.53	37.89	114,735	-0.48(-1.26%)
Aug 01, 2013	37.98	39.97	37.47	38.38	468,426	+0.94(+2.51%)
Jul 31, 2013	37.21	37.57	36.42	37.44	0	+0.58(+1.58%)
Jul 30, 2013	37.44	37.89	36.64	36.85	0	-0.36(-0.95%)
Jul 29, 2013	37.22	38.27	37.21	37.21	0	-0.02(-0.05%)
Jul 26, 2013	36.70	37.43	36.37	37.23	0	+0.14(+0.39%)
Jul 25, 2013	41.20	41.20	36.46	37.08	0	-4.49(-10.80%)
Jul 24, 2013	42.77	43.51	41.45	41.57	0	-1.18(-2.77%)
Jul 23, 2013	43.19	43.79	42.44	42.76	0	-0.47(-1.08%)
Jul 22, 2013	42.07	43.28	41.29	43.22	0	+1.05(+2.49%)
Jul 19, 2013	44.22	44.22	42.06	42.17	0	-2.07(-4.68%)
Jul 18, 2013	43.21	44.64	43.03	44.25	0	+1.12(+2.59%)
Jul 17, 2013	43.38	43.68	42.70	43.13	148,967	+0.04(+0.10%)
Jul 16, 2013	43.54	43.71	42.99	43.09	0	-0.30(-0.68%)
Jul 15, 2013	43.26	43.76	42.12	43.38	0	+0.08(+0.18%)
Jul 12, 2013	43.19	43.87	42.51	43.31	0	-0.07(-0.16%)
Jul 11, 2013	44.04	44.70	42.68	43.38	0	+0.44(+1.02%)
Jul 10, 2013	42.18	43.23	41.83	42.94	0	+0.85(+2.01%)
Jul 09, 2013	41.52	42.20	40.24	42.09	0	+0.82(+1.99%)
Jul 08, 2013	42.63	43.14	40.93	41.27	0	-1.41(-3.31%)
Jul 05, 2013	42.65	43.49	41.99	42.68	0	+0.69(+1.65%)
Jul 03, 2013	41.22	42.51	40.77	41.99	0	+0.57(+1.37%)
Jul 02, 2013	41.95	42.82	41.23	41.42	0	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.