Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.99	13.79	13.79	13.79	3,405	-0.20(-1.40%)
Dec 30, 2013	13.93	13.98	13.92	13.98	2,208	+0.05(+0.36%)
Dec 27, 2013	13.99	13.99	13.86	13.93	4,760	+0.15(+1.11%)
Dec 26, 2013	13.55	14.00	13.55	13.78	5,667	+0.04(+0.28%)
Dec 24, 2013	13.51	13.74	13.35	13.74	3,215	+0.00(+0.00%)
Dec 23, 2013	13.63	13.74	13.63	13.74	1,590	+0.19(+1.41%)
Dec 20, 2013	13.87	13.89	13.47	13.55	7,031	-0.31(-2.20%)
Dec 19, 2013	13.47	13.89	13.47	13.86	1,435	+0.40(+3.01%)
Dec 18, 2013	13.87	13.87	13.45	13.45	21,418	-0.40(-2.92%)
Dec 17, 2013	13.74	13.89	13.63	13.86	15,023	+0.13(+0.95%)
Dec 16, 2013	13.88	14.00	13.73	13.73	1,516	-0.24(-1.75%)
Dec 13, 2013	13.97	13.97	13.97	13.97	1,278	+0.23(+1.67%)
Dec 12, 2013	13.74	14.12	13.67	13.74	2,936	+0.08(+0.56%)
Dec 11, 2013	13.67	13.78	13.67	13.67	3,877	-0.06(-0.44%)
Dec 10, 2013	13.72	13.74	13.63	13.73	9,883	+0.33(+2.45%)
Dec 09, 2013	13.69	13.74	13.40	13.40	11,059	-0.34(-2.45%)
Dec 06, 2013	13.73	13.74	13.59	13.73	0	+0.38(+2.86%)
Dec 05, 2013	13.23	13.35	13.00	13.35	0	-0.31(-2.29%)
Dec 04, 2013	13.33	13.67	12.98	13.67	0	+0.15(+1.13%)
Dec 03, 2013	13.41	13.54	13.41	13.51	0	+0.11(+0.80%)
Dec 02, 2013	13.43	13.74	13.41	13.41	0	-0.06(-0.45%)
Nov 29, 2013	13.72	13.74	13.47	13.47	0	-0.27(-1.99%)
Nov 27, 2013	13.74	13.74	13.41	13.74	0	+0.24(+1.80%)
Nov 26, 2013	13.78	13.78	13.50	13.50	0	-0.40(-2.86%)
Nov 25, 2013	13.63	14.05	13.49	13.89	0	+0.15(+1.12%)
Nov 22, 2013	13.55	13.75	13.55	13.74	0	-0.06(-0.45%)
Nov 21, 2013	14.11	14.11	13.79	13.80	0	+0.01(+0.06%)
Nov 20, 2013	13.75	14.31	13.75	13.79	0	-0.32(-2.27%)
Nov 19, 2013	13.88	14.12	13.74	14.12	0	-0.00(-0.00%)
Nov 18, 2013	13.75	14.12	13.75	14.12	0	+0.19(+1.38%)
Nov 15, 2013	13.73	13.92	13.73	13.92	0	+0.20(+1.44%)
Nov 14, 2013	13.60	13.73	13.60	13.73	0	+0.14(+1.07%)
Nov 13, 2013	13.51	13.69	13.50	13.58	0	+0.11(+0.79%)
Nov 12, 2013	13.47	13.70	13.47	13.47	0	+0.11(+0.80%)
Nov 11, 2013	13.37	13.37	13.37	13.37	0	-0.11(-0.79%)
Nov 08, 2013	13.47	13.47	13.47	13.47	0	-0.08(-0.62%)
Nov 07, 2013	13.47	13.56	13.37	13.56	0	+0.18(+1.31%)
Nov 06, 2013	13.36	13.59	13.36	13.38	0	+0.03(+0.20%)
Nov 05, 2013	13.36	13.36	13.36	13.36	0	+0.12(+0.90%)
Nov 04, 2013	13.17	13.32	13.15	13.24	0	+0.08(+0.58%)
Nov 01, 2013	13.16	13.16	13.14	13.16	0	+0.05(+0.35%)
Oct 31, 2013	13.06	13.21	13.06	13.12	0	+0.08(+0.64%)
Oct 30, 2013	13.03	13.03	13.03	13.03	0	+0.03(+0.23%)
Oct 29, 2013	13.08	13.16	12.98	13.00	0	+0.02(+0.18%)
Oct 28, 2013	13.09	13.17	12.98	12.98	0	-0.11(-0.87%)
Oct 25, 2013	13.09	13.20	13.00	13.09	0	-0.09(-0.69%)
Oct 24, 2013	13.12	13.21	13.12	13.18	0	+0.11(+0.86%)
Oct 23, 2013	13.27	13.27	12.99	13.07	0	-0.11(-0.85%)
Oct 22, 2013	13.39	13.39	12.99	13.18	0	+0.17(+1.29%)
Oct 21, 2013	12.86	13.31	12.86	13.02	0	+0.04(+0.29%)
Oct 18, 2013	12.98	13.17	12.98	12.98	10,394	+0.08(+0.59%)
Oct 17, 2013	12.76	13.05	12.76	12.90	0	+0.10(+0.77%)
Oct 16, 2013	12.81	12.85	12.73	12.80	0	+0.07(+0.54%)
Oct 15, 2013	12.86	12.90	12.73	12.73	0	+0.01(+0.06%)
Oct 14, 2013	12.73	12.92	12.73	12.73	0	-0.10(-0.77%)
Oct 11, 2013	12.86	12.94	12.73	12.83	0	-0.02(-0.13%)
Oct 10, 2013	12.81	12.86	12.81	12.84	0	+0.11(+0.85%)
Oct 09, 2013	12.89	12.89	12.72	12.73	0	+0.00(+0.00%)
Oct 08, 2013	12.95	12.95	12.71	12.73	0	+0.02(+0.18%)
Oct 07, 2013	12.83	12.83	12.71	12.71	0	-0.04(-0.30%)
Oct 04, 2013	12.82	12.82	12.75	12.75	0	-0.08(-0.59%)
Oct 03, 2013	12.98	12.98	12.81	12.83	0	+0.11(+0.84%)
Oct 02, 2013	12.88	13.08	12.72	12.72	0	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.