G-III Apparel Gp (NQ: GIII )

29.04 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.09 36.98 36.98 36.98 9,682,400 -0.11(-0.30%)
Dec 30, 2013 36.60 37.24 36.41 37.09 565,974 +0.40(+1.10%)
Dec 27, 2013 36.76 36.99 36.18 36.69 317,230 +0.12(+0.34%)
Dec 26, 2013 37.24 37.38 36.10 36.56 418,148 -0.38(-1.04%)
Dec 24, 2013 35.92 37.20 35.88 36.95 556,086 +2.13(+6.12%)
Dec 23, 2013 35.67 36.10 34.59 34.81 497,424 +0.22(+0.65%)
Dec 20, 2013 33.50 34.67 33.49 34.59 535,766 +1.21(+3.61%)
Dec 19, 2013 33.53 33.79 32.89 33.38 347,346 -0.32(-0.93%)
Dec 18, 2013 33.26 33.74 32.73 33.70 280,448 +0.78(+2.37%)
Dec 17, 2013 32.94 33.19 32.42 32.92 214,554 -0.01(-0.02%)
Dec 16, 2013 32.97 33.19 32.81 32.92 371,790 -0.03(-0.09%)
Dec 13, 2013 32.91 33.79 32.44 32.96 427,900 +0.03(+0.08%)
Dec 12, 2013 32.97 33.10 32.33 32.93 311,988 -0.08(-0.24%)
Dec 11, 2013 33.70 33.79 32.69 33.01 535,038 -0.73(-2.16%)
Dec 10, 2013 34.02 34.41 33.55 33.74 729,880 -0.17(-0.51%)
Dec 09, 2013 34.39 34.49 32.84 33.91 581,326 -0.21(-0.62%)
Dec 06, 2013 34.26 34.61 33.50 34.12 0 -0.03(-0.09%)
Dec 05, 2013 33.49 34.42 32.93 34.15 0 +1.13(+3.42%)
Dec 04, 2013 31.85 33.17 31.54 33.03 2,547,430 +3.88(+13.31%)
Dec 03, 2013 28.74 29.33 28.68 29.14 0 +0.40(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.