Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.10	14.26	14.02	14.10	0	+0.08(+0.55%)
Nov 27, 2013	13.99	14.03	13.85	14.02	0	+0.05(+0.37%)
Nov 26, 2013	13.91	14.10	13.91	13.97	0	+0.03(+0.25%)
Nov 25, 2013	13.95	14.04	13.72	13.93	364,574	-0.02(-0.12%)
Nov 22, 2013	13.94	13.99	13.71	13.95	0	+0.03(+0.25%)
Nov 21, 2013	13.60	13.98	13.55	13.91	497,461	+0.35(+2.61%)
Nov 20, 2013	13.67	13.68	13.52	13.56	0	-0.05(-0.38%)
Nov 19, 2013	13.78	13.86	13.41	13.61	1,205,937	-0.20(-1.44%)
Nov 18, 2013	13.60	14.22	13.60	13.81	0	+0.22(+1.59%)
Nov 15, 2013	13.22	13.77	13.13	13.60	0	+0.37(+2.77%)
Nov 14, 2013	13.10	13.32	13.04	13.23	393,469	+0.08(+0.62%)
Nov 13, 2013	13.19	13.25	13.09	13.15	0	-0.09(-0.65%)
Nov 12, 2013	13.25	13.31	13.17	13.23	0	-0.03(-0.26%)
Nov 11, 2013	13.28	13.32	13.15	13.27	0	+0.00(+0.00%)
Nov 08, 2013	13.30	13.42	13.22	13.27	0	-0.04(-0.32%)
Nov 07, 2013	13.67	13.77	13.28	13.31	778,230	-0.31(-2.28%)
Nov 06, 2013	14.21	14.22	13.60	13.62	969,733	-0.54(-3.83%)
Nov 05, 2013	14.24	14.31	14.03	14.16	391,577	-0.12(-0.84%)
Nov 04, 2013	14.03	14.33	14.02	14.28	501,049	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.