Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.33	13.41	13.21	13.34	0	-0.03(-0.26%)
Apr 29, 2013	13.42	13.49	13.20	13.37	314,962	+0.03(+0.26%)
Apr 26, 2013	13.37	13.37	13.12	13.34	658,801	-0.03(-0.26%)
Apr 25, 2013	12.81	13.47	12.77	13.37	0	+0.53(+4.16%)
Apr 24, 2013	12.80	12.87	12.50	12.84	620,724	+0.03(+0.27%)
Apr 23, 2013	13.66	13.66	12.40	12.80	2,204,292	-1.75(-12.03%)
Apr 22, 2013	14.73	14.76	14.28	14.55	189,188	-0.14(-0.94%)
Apr 19, 2013	14.53	14.77	14.32	14.69	341,947	+0.17(+1.19%)
Apr 18, 2013	14.66	14.78	14.49	14.52	268,517	-0.10(-0.71%)
Apr 17, 2013	14.69	14.72	14.57	14.62	315,266	-0.22(-1.45%)
Apr 16, 2013	14.79	14.87	14.63	14.84	185,397	+0.18(+1.24%)
Apr 15, 2013	15.05	15.05	14.63	14.66	291,221	-0.44(-2.91%)
Apr 12, 2013	14.91	15.10	14.75	15.10	149,000	+0.09(+0.63%)
Apr 11, 2013	15.15	15.19	14.95	15.00	131,325	-0.12(-0.80%)
Apr 10, 2013	14.56	15.16	14.51	15.12	288,560	+0.55(+3.79%)
Apr 09, 2013	14.64	14.72	14.55	14.57	242,110	-0.08(-0.53%)
Apr 08, 2013	14.60	14.65	14.43	14.65	299,982	+0.09(+0.59%)
Apr 05, 2013	14.40	14.59	14.40	14.56	235,954	-0.11(-0.76%)
Apr 04, 2013	14.47	14.73	14.44	14.67	318,858	+0.17(+1.19%)
Apr 03, 2013	14.47	14.58	14.40	14.50	604,525	+0.01(+0.06%)
Apr 02, 2013	14.53	14.59	14.41	14.49	237,109	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.