Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.45	18.27	18.27	18.27	22,835	-0.13(-0.72%)
Dec 30, 2013	18.55	18.55	18.31	18.40	9,954	-0.13(-0.68%)
Dec 27, 2013	18.82	18.99	18.43	18.52	19,656	-0.22(-1.18%)
Dec 26, 2013	18.64	18.86	18.53	18.75	22,097	+0.15(+0.80%)
Dec 24, 2013	18.91	18.91	18.60	18.60	15,328	-0.33(-1.72%)
Dec 23, 2013	18.87	19.23	18.84	18.92	35,962	+0.11(+0.59%)
Dec 20, 2013	18.54	19.13	18.50	18.81	106,210	+0.36(+1.97%)
Dec 19, 2013	17.99	18.98	17.93	18.45	46,380	+0.41(+2.30%)
Dec 18, 2013	17.95	18.09	17.75	18.04	24,823	+0.18(+1.04%)
Dec 17, 2013	17.90	18.01	17.76	17.85	23,567	-0.12(-0.66%)
Dec 16, 2013	17.95	18.16	17.84	17.97	43,479	+0.05(+0.29%)
Dec 13, 2013	18.00	18.00	17.78	17.92	36,616	-0.08(-0.45%)
Dec 12, 2013	17.69	18.02	17.63	18.00	36,446	+0.30(+1.67%)
Dec 11, 2013	17.69	17.77	17.54	17.70	40,540	+0.04(+0.25%)
Dec 10, 2013	18.00	18.01	17.60	17.66	51,231	-0.44(-2.45%)
Dec 09, 2013	18.38	18.44	18.01	18.10	28,060	-0.20(-1.09%)
Dec 06, 2013	18.47	18.62	18.20	18.30	0	-0.05(-0.28%)
Dec 05, 2013	18.95	19.02	18.15	18.35	0	-0.61(-3.24%)
Dec 04, 2013	18.99	19.17	18.76	18.97	0	-0.04(-0.23%)
Dec 03, 2013	18.96	19.12	18.88	19.01	0	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.