John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.75 11.95 11.63 11.94 150,334 +0.18(+1.51%)
Jun 27, 2013 11.52 11.84 11.48 11.76 0 +0.31(+2.74%)
Jun 26, 2013 11.68 11.81 11.39 11.45 0 -0.20(-1.68%)
Jun 25, 2013 11.69 11.69 11.49 11.64 0 +0.07(+0.61%)
Jun 24, 2013 11.49 11.65 11.28 11.57 0 +0.00(+0.00%)
Jun 21, 2013 11.64 11.70 11.52 11.57 49,519 -0.03(-0.26%)
Jun 20, 2013 11.47 11.63 11.39 11.60 0 -0.07(-0.56%)
Jun 19, 2013 11.78 11.78 11.62 11.66 0 -0.12(-1.00%)
Jun 18, 2013 11.93 11.96 11.72 11.78 0 -0.14(-1.19%)
Jun 17, 2013 11.75 11.96 11.66 11.92 0 +0.31(+2.70%)
Jun 14, 2013 11.63 11.70 11.55 11.61 0 -0.08(-0.66%)
Jun 13, 2013 11.64 11.69 11.55 11.69 15,178 +0.02(+0.15%)
Jun 12, 2013 11.70 11.71 11.56 11.67 9,888 -0.01(-0.05%)
Jun 11, 2013 11.66 11.79 11.56 11.68 34,351 -0.15(-1.30%)
Jun 10, 2013 11.69 11.83 11.50 11.83 0 +0.18(+1.52%)
Jun 07, 2013 11.69 11.69 11.56 11.65 0 -0.02(-0.15%)
Jun 06, 2013 11.62 11.69 11.44 11.67 28,647 +0.09(+0.77%)
Jun 05, 2013 11.74 11.81 11.58 11.58 0 -0.17(-1.46%)
Jun 04, 2013 11.79 11.84 11.69 11.75 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.