John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.84 12.88 12.74 12.82 0 +0.01(+0.05%)
Aug 29, 2013 12.43 12.81 12.37 12.81 24,925 +0.35(+2.80%)
Aug 28, 2013 12.46 12.59 12.35 12.46 0 +0.04(+0.33%)
Aug 27, 2013 12.53 12.58 12.36 12.42 59,281 -0.18(-1.46%)
Aug 26, 2013 13.22 13.38 12.55 12.61 0 -0.56(-4.23%)
Aug 23, 2013 13.20 15.57 13.10 13.16 0 +0.19(+1.46%)
Aug 22, 2013 12.69 13.11 12.59 12.97 20,491 +0.52(+4.13%)
Aug 21, 2013 12.36 12.65 12.36 12.46 0 +0.03(+0.24%)
Aug 20, 2013 12.20 12.61 12.20 12.43 26,769 +0.23(+1.84%)
Aug 19, 2013 12.32 12.51 12.14 12.20 19,184 -0.07(-0.53%)
Aug 16, 2013 12.39 12.43 12.25 12.27 0 -0.20(-1.61%)
Aug 15, 2013 13.03 13.09 12.44 12.47 41,816 -0.65(-4.92%)
Aug 14, 2013 13.15 13.24 13.07 13.11 35,871 +0.01(+0.05%)
Aug 13, 2013 13.02 13.17 12.92 13.11 47,806 +0.09(+0.73%)
Aug 12, 2013 12.70 13.07 12.70 13.01 27,195 +0.34(+2.71%)
Aug 09, 2013 12.49 12.78 12.37 12.67 50,103 +0.12(+0.99%)
Aug 08, 2013 12.52 12.65 12.34 12.55 16,982 +0.14(+1.10%)
Aug 07, 2013 12.54 12.72 12.40 12.41 22,108 -0.12(-0.95%)
Aug 06, 2013 12.50 12.79 12.35 12.53 56,443 +0.01(+0.10%)
Aug 05, 2013 12.66 12.97 12.36 12.52 49,946 -0.11(-0.89%)
Aug 02, 2013 12.59 12.69 12.52 12.63 13,006 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.