John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.47 11.66 11.45 11.47 25,242 -0.11(-0.97%)
May 30, 2013 11.58 11.64 11.53 11.58 19,910 +0.04(+0.31%)
May 29, 2013 11.57 11.62 11.40 11.55 32,167 -0.09(-0.76%)
May 28, 2013 11.77 11.95 11.49 11.63 37,636 +0.03(+0.26%)
May 24, 2013 11.66 11.69 11.55 11.60 0 -0.13(-1.11%)
May 23, 2013 11.49 11.74 11.40 11.73 0 +0.16(+1.38%)
May 22, 2013 11.55 11.60 11.55 11.57 0 -0.03(-0.26%)
May 21, 2013 11.61 11.69 11.57 11.60 0 -0.01(-0.05%)
May 20, 2013 11.69 11.70 11.57 11.61 0 -0.17(-1.46%)
May 17, 2013 11.75 11.88 11.71 11.78 0 +0.08(+0.66%)
May 16, 2013 11.75 11.81 11.63 11.71 42,026 -0.05(-0.40%)
May 15, 2013 11.65 11.76 11.65 11.75 0 +0.11(+0.97%)
May 13, 2013 11.56 11.69 11.56 11.64 0 +0.08(+0.67%)
May 10, 2013 11.63 11.70 11.55 11.56 0 -0.07(-0.61%)
May 09, 2013 11.85 11.85 11.61 11.63 0 -0.18(-1.55%)
May 08, 2013 11.81 11.84 11.73 11.82 0 -0.01(-0.10%)
May 07, 2013 11.82 11.92 11.76 11.83 0 +0.08(+0.66%)
May 06, 2013 11.88 11.97 11.73 11.75 0 -0.09(-0.80%)
May 03, 2013 11.70 12.04 11.52 11.85 0 +0.33(+2.83%)
May 02, 2013 11.82 11.88 11.51 11.52 0 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.