Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.35	35.53	35.13	35.32	0	-0.10(-0.28%)
Jul 30, 2013	35.64	35.70	35.34	35.42	0	-0.22(-0.62%)
Jul 29, 2013	35.73	35.78	35.58	35.64	0	-0.32(-0.89%)
Jul 26, 2013	35.94	35.97	35.64	35.96	0	-0.18(-0.49%)
Jul 25, 2013	35.78	36.15	35.78	36.14	0	+0.11(+0.31%)
Jul 24, 2013	36.34	36.36	35.90	36.03	0	-0.31(-0.85%)
Jul 23, 2013	36.29	36.47	36.16	36.34	0	+0.13(+0.36%)
Jul 22, 2013	36.13	36.27	36.02	36.21	0	+0.17(+0.47%)
Jul 19, 2013	36.04	36.06	35.90	36.04	0	+0.09(+0.25%)
Jul 18, 2013	36.06	36.09	35.91	35.94	0	-0.10(-0.27%)
Jul 17, 2013	36.13	36.13	35.90	36.04	179,808	+0.16(+0.44%)
Jul 16, 2013	35.99	36.03	35.83	35.89	0	-0.27(-0.74%)
Jul 15, 2013	35.97	36.15	35.87	36.15	0	+0.42(+1.17%)
Jul 12, 2013	35.83	35.87	35.64	35.74	0	-0.46(-1.26%)
Jul 11, 2013	35.70	36.19	35.60	36.19	0	+1.39(+4.00%)
Jul 10, 2013	34.93	35.05	34.79	34.80	0	-0.20(-0.58%)
Jul 09, 2013	34.89	35.09	34.79	35.00	0	+0.21(+0.60%)
Jul 08, 2013	34.90	34.99	34.70	34.79	0	-0.21(-0.59%)
Jul 05, 2013	34.75	35.30	34.75	35.00	0	+0.06(+0.18%)
Jul 03, 2013	34.77	35.07	34.73	34.94	0	-0.03(-0.09%)
Jul 02, 2013	34.98	35.27	34.81	34.97	0	+0.14(+0.39%)
Jul 01, 2013	35.06	35.06	34.79	34.83	0	-0.07(-0.21%)
Jun 28, 2013	34.78	35.05	34.66	34.90	188,495	+1.09(+3.23%)
Jun 26, 2013	33.78	33.92	33.65	33.81	0	+0.32(+0.96%)
Jun 25, 2013	33.24	33.55	33.07	33.49	0	+0.51(+1.56%)
Jun 24, 2013	32.95	33.14	32.54	32.98	0	-0.61(-1.82%)
Jun 21, 2013	33.56	33.73	33.19	33.59	235,732	+0.29(+0.88%)
Jun 20, 2013	34.07	34.12	33.13	33.30	0	-1.63(-4.66%)
Jun 19, 2013	35.68	35.84	34.92	34.92	0	-0.85(-2.38%)
Jun 18, 2013	35.51	35.83	35.51	35.77	0	+0.35(+0.98%)
Jun 17, 2013	35.49	35.67	35.32	35.43	0	+0.16(+0.46%)
Jun 14, 2013	35.37	35.55	35.16	35.26	0	-0.01(-0.04%)
Jun 13, 2013	34.66	35.29	34.65	35.28	147,697	+0.84(+2.43%)
Jun 12, 2013	34.85	34.97	34.43	34.44	255,870	-0.23(-0.66%)
Jun 11, 2013	34.87	34.92	34.64	34.67	303,766	-0.97(-2.73%)
Jun 10, 2013	35.98	35.98	35.64	35.64	0	-0.56(-1.54%)
Jun 07, 2013	36.00	36.21	35.66	36.20	0	+0.66(+1.85%)
Jun 06, 2013	35.43	35.57	35.11	35.54	0	+0.11(+0.30%)
Jun 05, 2013	36.04	36.04	35.42	35.43	0	-0.92(-2.52%)
Jun 04, 2013	36.51	36.72	36.20	36.35	0	+0.28(+0.78%)
Jun 03, 2013	35.98	36.09	35.72	36.07	404,522	-0.03(-0.07%)
May 31, 2013	36.52	36.59	36.07	36.09	303,574	-0.57(-1.56%)
May 30, 2013	36.86	36.86	36.62	36.67	0	-0.38(-1.02%)
May 29, 2013	37.36	37.36	36.93	37.04	321,587	-0.68(-1.80%)
May 28, 2013	38.00	38.08	37.61	37.72	203,385	+0.27(+0.72%)
May 24, 2013	37.55	37.55	37.30	37.45	0	-0.46(-1.21%)
May 23, 2013	37.77	37.93	37.11	37.91	0	-0.87(-2.24%)
May 22, 2013	39.35	39.50	38.64	38.78	0	-0.65(-1.66%)
May 21, 2013	39.46	39.51	39.21	39.44	0	-0.27(-0.69%)
May 20, 2013	39.66	39.72	39.57	39.71	0	+0.18(+0.45%)
May 17, 2013	39.24	39.53	39.15	39.53	0	+0.48(+1.24%)
May 16, 2013	39.01	39.14	38.91	39.05	115,079	-0.01(-0.02%)
May 15, 2013	39.09	39.17	38.91	39.06	0	-0.57(-1.44%)
May 13, 2013	39.66	39.68	39.53	39.63	0	-0.26(-0.66%)
May 10, 2013	39.94	39.94	39.75	39.89	0	-0.12(-0.29%)
May 09, 2013	40.24	40.33	39.90	40.01	0	-0.44(-1.10%)
May 08, 2013	40.42	40.46	40.28	40.45	0	+0.03(+0.06%)
May 07, 2013	40.42	40.50	40.28	40.42	0	-0.10(-0.26%)
May 06, 2013	40.57	40.57	40.42	40.53	0	-0.05(-0.11%)
May 03, 2013	40.24	40.61	40.16	40.57	0	+0.42(+1.04%)
May 02, 2013	40.14	40.22	39.97	40.16	0	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.