Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.89	33.97	33.80	33.96	144,151	-0.04(-0.12%)
Sep 26, 2013	33.82	34.06	33.82	34.00	172,029	+0.23(+0.68%)
Sep 25, 2013	33.83	33.93	33.72	33.77	109,073	-0.03(-0.09%)
Sep 24, 2013	33.80	34.00	33.68	33.80	105,334	+0.02(+0.06%)
Sep 23, 2013	33.95	33.95	33.68	33.78	77,219	-0.24(-0.71%)
Sep 20, 2013	34.29	34.31	33.99	34.02	98,859	-0.27(-0.80%)
Sep 19, 2013	34.37	34.47	34.26	34.30	101,349	-0.05(-0.13%)
Sep 18, 2013	33.86	34.34	33.71	34.34	164,925	+0.49(+1.45%)
Sep 17, 2013	33.77	33.85	33.72	33.85	167,451	+0.11(+0.33%)
Sep 16, 2013	33.87	33.87	33.70	33.74	221,381	+0.25(+0.75%)
Sep 13, 2013	33.41	33.50	33.33	33.49	198,897	+0.14(+0.42%)
Sep 12, 2013	33.48	33.53	33.32	33.35	120,007	-0.13(-0.39%)
Sep 11, 2013	33.33	33.48	33.25	33.48	178,271	+0.12(+0.36%)
Sep 10, 2013	33.21	33.36	33.20	33.36	242,568	+0.27(+0.82%)
Sep 09, 2013	32.71	33.09	32.71	33.09	227,211	+0.47(+1.44%)
Sep 06, 2013	32.68	32.80	32.37	32.62	234,160	+0.03(+0.09%)
Sep 05, 2013	32.52	32.68	32.52	32.59	69,214	+0.04(+0.12%)
Sep 04, 2013	32.27	32.60	32.23	32.55	169,862	+0.24(+0.73%)
Sep 03, 2013	32.41	32.59	32.14	32.31	231,157	+0.17(+0.54%)
Aug 30, 2013	32.40	32.40	32.08	32.14	100,077	-0.19(-0.59%)
Aug 29, 2013	32.12	32.47	32.12	32.33	169,736	+0.11(+0.34%)
Aug 28, 2013	32.09	32.31	32.04	32.22	117,320	+0.08(+0.25%)
Aug 27, 2013	32.34	32.43	32.13	32.14	273,410	-0.55(-1.68%)
Aug 26, 2013	32.72	32.88	32.64	32.69	87,730	-0.06(-0.18%)
Aug 23, 2013	32.66	32.77	32.51	32.75	127,275	+0.10(+0.31%)
Aug 22, 2013	32.31	32.70	32.31	32.65	123,156	+0.37(+1.15%)
Aug 21, 2013	32.39	32.58	32.25	32.28	48,629	-0.18(-0.55%)
Aug 20, 2013	32.14	32.55	32.14	32.46	87,209	+0.33(+1.03%)
Aug 19, 2013	32.25	32.38	32.13	32.13	118,938	-0.18(-0.56%)
Aug 16, 2013	32.32	32.50	32.28	32.31	390,644	-0.12(-0.37%)
Aug 15, 2013	32.76	32.76	32.32	32.43	480,121	-0.49(-1.49%)
Aug 14, 2013	33.14	33.14	32.92	32.92	615,646	-0.22(-0.66%)
Aug 13, 2013	33.18	33.20	32.94	33.14	61,176	+0.00(+0.00%)
Aug 12, 2013	33.10	33.20	33.01	33.14	39,235	-0.04(-0.11%)
Aug 09, 2013	33.15	33.29	33.10	33.18	111,792	+0.04(+0.11%)
Aug 08, 2013	33.14	33.22	32.99	33.14	81,479	+0.15(+0.45%)
Aug 07, 2013	33.15	33.15	32.93	32.99	80,356	-0.23(-0.69%)
Aug 06, 2013	33.47	33.53	33.17	33.22	115,768	-0.28(-0.84%)
Aug 05, 2013	33.51	33.57	33.45	33.50	212,696	-0.05(-0.15%)
Aug 02, 2013	33.52	33.59	33.43	33.55	167,636	-0.01(-0.03%)
Aug 01, 2013	33.14	33.59	33.10	33.56	227,742	+0.70(+2.13%)
Jul 31, 2013	32.86	33.10	32.82	32.86	131,380	+0.03(+0.09%)
Jul 30, 2013	32.84	32.95	32.75	32.83	96,485	+0.09(+0.27%)
Jul 29, 2013	32.84	32.91	32.69	32.74	398,269	-0.15(-0.46%)
Jul 26, 2013	32.80	32.90	32.67	32.89	109,935	-0.03(-0.09%)
Jul 25, 2013	32.72	32.92	32.69	32.92	126,895	+0.15(+0.46%)
Jul 24, 2013	33.05	33.09	32.71	32.77	118,429	-0.18(-0.55%)
Jul 23, 2013	33.17	33.22	32.91	32.95	146,806	-0.11(-0.33%)
Jul 22, 2013	33.05	33.12	32.96	33.06	228,276	+0.02(+0.06%)
Jul 19, 2013	32.95	33.05	32.89	33.04	209,061	+0.07(+0.21%)
Jul 18, 2013	32.83	33.01	32.83	32.97	215,534	+0.17(+0.52%)
Jul 17, 2013	32.82	32.92	32.73	32.80	186,029	+0.09(+0.28%)
Jul 16, 2013	33.07	33.07	32.64	32.71	185,886	-0.28(-0.85%)
Jul 15, 2013	32.99	33.06	32.88	32.99	149,869	+0.07(+0.21%)
Jul 12, 2013	32.86	32.98	32.79	32.92	120,433	+0.08(+0.24%)
Jul 11, 2013	32.68	32.85	32.66	32.84	466,847	+0.47(+1.45%)
Jul 10, 2013	32.24	32.39	32.19	32.37	256,636	+0.06(+0.19%)
Jul 09, 2013	32.20	32.36	32.12	32.31	403,253	+0.31(+0.97%)
Jul 08, 2013	31.93	32.08	31.93	32.00	169,974	+0.16(+0.50%)
Jul 05, 2013	31.54	31.84	31.44	31.84	96,339	+0.42(+1.34%)
Jul 03, 2013	31.28	31.51	31.27	31.42	64,282	+0.00(+0.00%)
Jul 02, 2013	31.48	31.60	31.27	31.42	168,671	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.