Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.31
29.34
29.16
29.24
1,013,940
+0.00(+0.00%)
Jan 30, 2013
29.45
29.47
29.20
29.24
316,272
-0.19(-0.65%)
Jan 29, 2013
29.39
29.43
29.22
29.43
138,231
+0.05(+0.17%)
Jan 28, 2013
29.55
29.55
29.34
29.38
168,248
-0.14(-0.47%)
Jan 25, 2013
29.34
29.52
29.30
29.52
183,651
+0.18(+0.61%)
Jan 24, 2013
29.26
29.47
29.22
29.34
193,357
+0.15(+0.51%)
Jan 23, 2013
29.25
29.25
29.10
29.19
258,920
-0.03(-0.10%)
Jan 22, 2013
29.11
29.22
29.03
29.22
217,194
+0.18(+0.62%)
Jan 18, 2013
29.04
29.07
28.89
29.04
177,254
-0.01(-0.03%)
Jan 17, 2013
28.89
29.10
28.89
29.05
217,849
+0.25(+0.87%)
Jan 16, 2013
28.79
28.84
28.72
28.80
184,560
-0.07(-0.24%)
Jan 15, 2013
28.74
28.88
28.74
28.87
140,149
+0.11(+0.38%)
Jan 14, 2013
28.75
28.81
28.71
28.76
335,551
+0.01(+0.03%)
Jan 11, 2013
28.74
28.75
28.63
28.75
255,437
+0.02(+0.07%)
Jan 10, 2013
28.79
28.79
28.57
28.73
313,879
+0.04(+0.14%)
Jan 09, 2013
28.62
28.73
28.61
28.69
234,497
+0.14(+0.49%)
Jan 08, 2013
28.56
28.61
28.43
28.55
182,914
-0.05(-0.17%)
Jan 07, 2013
28.60
28.64
28.51
28.60
261,408
-0.06(-0.21%)
Jan 04, 2013
28.58
28.68
28.50
28.66
338,059
+0.15(+0.53%)
Jan 03, 2013
28.57
28.65
28.44
28.51
574,804
-0.06(-0.21%)
Jan 02, 2013
28.53
28.57
27.92
28.57
1,194,163
+0.65(+2.33%)
Dec 31, 2012
27.40
27.92
27.36
27.92
118,598
+0.49(+1.79%)
Dec 28, 2012
27.50
27.66
27.43
27.43
146,544
-0.22(-0.80%)
Dec 27, 2012
27.69
27.78
27.34
27.65
136,813
-0.02(-0.07%)
Dec 26, 2012
27.95
27.95
27.63
27.67
97,481
-0.22(-0.79%)
Dec 24, 2012
27.87
27.91
27.80
27.89
50,679
-0.02(-0.07%)
Dec 21, 2012
27.75
27.96
27.60
27.91
217,101
-0.38(-1.34%)
Dec 20, 2012
28.21
28.31
28.13
28.29
254,823
+0.11(+0.39%)
Dec 19, 2012
28.33
28.34
28.17
28.18
465,216
-0.13(-0.46%)
Dec 18, 2012
28.10
28.34
28.04
28.31
348,554
+0.23(+0.82%)
Dec 17, 2012
27.87
28.08
27.81
28.08
138,430
+0.31(+1.12%)
Dec 14, 2012
27.92
27.92
27.69
27.77
121,063
-0.13(-0.47%)
Dec 13, 2012
28.07
28.12
27.84
27.90
182,639
-0.17(-0.61%)
Dec 12, 2012
28.25
28.25
28.02
28.07
172,352
-0.05(-0.18%)
Dec 11, 2012
28.15
28.20
28.06
28.12
140,722
+0.10(+0.36%)
Dec 10, 2012
27.94
28.08
27.94
28.02
136,606
+0.05(+0.18%)
Dec 07, 2012
28.04
28.04
27.88
27.97
408,512
+0.03(+0.11%)
Dec 06, 2012
27.83
27.96
27.77
27.94
92,896
+0.14(+0.50%)
Dec 05, 2012
27.89
27.89
27.59
27.80
115,216
-0.03(-0.11%)
Dec 04, 2012
27.93
27.98
27.77
27.83
169,075
-0.19(-0.68%)
Nov 30, 2012
27.98
28.07
27.91
28.02
112,704
+0.03(+0.11%)
Nov 29, 2012
27.91
28.01
27.81
27.99
344,981
+0.16(+0.57%)
Nov 28, 2012
27.58
27.84
27.39
27.83
461,625
+0.17(+0.61%)
Nov 27, 2012
27.79
27.83
27.66
27.66
237,289
-0.18(-0.65%)
Nov 26, 2012
27.80
27.85
27.69
27.84
539,274
-0.03(-0.11%)
Nov 23, 2012
27.68
27.87
27.68
27.87
34,423
+0.29(+1.05%)
Nov 21, 2012
27.55
27.60
27.48
27.58
120,015
+0.06(+0.22%)
Nov 20, 2012
27.37
27.54
27.32
27.52
115,242
+0.14(+0.51%)
Nov 19, 2012
27.07
27.39
27.07
27.38
316,583
+0.51(+1.90%)
Nov 16, 2012
26.57
26.91
26.49
26.87
864,770
+0.35(+1.32%)
Nov 15, 2012
26.63
26.70
26.00
26.52
485,704
-0.12(-0.45%)
Nov 14, 2012
27.19
27.19
26.61
26.64
321,049
-0.48(-1.77%)
Nov 13, 2012
27.03
27.32
27.00
27.12
137,582
+0.01(+0.04%)
Nov 12, 2012
27.14
27.22
27.05
27.11
141,796
+0.09(+0.33%)
Nov 09, 2012
26.88
27.21
26.63
27.02
332,075
+0.07(+0.26%)
Nov 08, 2012
27.24
27.33
26.93
26.95
204,233
-0.30(-1.10%)
Nov 07, 2012
27.55
27.55
27.08
27.25
398,303
-0.45(-1.62%)
Nov 06, 2012
27.66
27.77
27.58
27.70
270,736
+0.09(+0.33%)
Nov 05, 2012
27.52
27.64
27.39
27.61
459,374
+0.08(+0.29%)
Nov 02, 2012
27.92
27.99
27.51
27.53
373,245
-0.27(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.