Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.27	30.64	30.02	30.18	1,490,985	-0.07(-0.22%)
Jan 30, 2013	30.42	30.48	30.19	30.24	761,549	-0.14(-0.45%)
Jan 29, 2013	30.34	30.40	30.20	30.38	699,599	+0.11(+0.36%)
Jan 28, 2013	30.30	30.36	30.10	30.27	886,720	+0.03(+0.08%)
Jan 25, 2013	30.23	30.30	30.07	30.24	543,118	+0.00(+0.00%)
Jan 24, 2013	30.35	30.42	30.12	30.24	670,304	-0.05(-0.17%)
Jan 23, 2013	30.38	30.56	30.23	30.29	1,058,423	+0.05(+0.17%)
Jan 22, 2013	30.37	30.47	30.18	30.24	855,377	-0.12(-0.39%)
Jan 18, 2013	30.12	30.45	30.11	30.36	2,761,400	+0.31(+1.04%)
Jan 17, 2013	29.90	30.18	29.79	30.05	739,680	+0.25(+0.85%)
Jan 16, 2013	29.59	29.86	29.57	29.80	908,664	+0.11(+0.37%)
Jan 15, 2013	29.43	29.75	29.43	29.69	702,868	+0.14(+0.46%)
Jan 14, 2013	29.12	29.68	29.12	29.55	1,101,231	+0.25(+0.87%)
Jan 11, 2013	29.19	29.46	28.99	29.30	866,311	+0.00(+0.00%)
Jan 10, 2013	29.61	29.61	29.14	29.30	1,209,888	+0.20(+0.70%)
Jan 09, 2013	29.16	29.34	29.00	29.09	1,235,329	+0.40(+1.39%)
Jan 08, 2013	28.77	28.92	28.64	28.70	1,234,645	-0.08(-0.26%)
Jan 07, 2013	28.64	28.79	28.46	28.77	946,915	-0.03(-0.12%)
Jan 04, 2013	28.73	28.92	28.65	28.81	611,709	+0.09(+0.32%)
Jan 03, 2013	28.78	28.86	28.65	28.71	767,169	-0.04(-0.15%)
Jan 02, 2013	28.74	28.77	28.59	28.75	725,241	+0.47(+1.64%)
Dec 31, 2012	27.88	28.34	27.80	28.29	512,945	+0.37(+1.33%)
Dec 28, 2012	28.16	28.22	27.91	27.92	403,070	-0.39(-1.37%)
Dec 27, 2012	28.44	28.57	28.09	28.31	732,009	-0.09(-0.33%)
Dec 26, 2012	28.35	28.48	28.21	28.40	529,523	+0.11(+0.39%)
Dec 24, 2012	28.08	28.36	28.05	28.29	255,552	+0.25(+0.91%)
Dec 21, 2012	28.21	28.43	28.04	28.04	1,456,141	-0.42(-1.49%)
Dec 20, 2012	28.16	28.54	28.12	28.46	637,018	+0.28(+0.99%)
Dec 19, 2012	28.00	28.24	27.96	28.18	531,923	+0.17(+0.60%)
Dec 18, 2012	27.83	28.01	27.66	28.01	403,981	+0.20(+0.73%)
Dec 17, 2012	27.67	27.84	27.61	27.81	454,109	+0.23(+0.83%)
Dec 14, 2012	27.88	27.88	27.53	27.58	487,454	-0.26(-0.94%)
Dec 13, 2012	28.04	28.26	27.81	27.84	632,748	-0.21(-0.75%)
Dec 12, 2012	28.37	28.38	28.00	28.05	625,897	-0.24(-0.84%)
Dec 11, 2012	28.23	28.36	28.15	28.29	436,491	+0.11(+0.39%)
Dec 10, 2012	28.13	28.34	28.13	28.18	372,628	+0.03(+0.12%)
Dec 07, 2012	28.19	28.24	28.03	28.15	486,788	+0.02(+0.06%)
Dec 06, 2012	27.70	28.15	27.69	28.13	707,083	+0.37(+1.34%)
Dec 05, 2012	27.83	27.91	27.60	27.76	961,046	-0.14(-0.49%)
Dec 04, 2012	28.04	28.16	27.88	27.89	680,850	-0.52(-1.85%)
Nov 30, 2012	28.43	28.49	28.33	28.42	1,022,382	-0.01(-0.03%)
Nov 29, 2012	28.54	28.62	28.26	28.43	677,509	-0.07(-0.24%)
Nov 28, 2012	28.26	28.57	28.08	28.49	594,949	+0.16(+0.57%)
Nov 27, 2012	28.41	28.56	28.23	28.33	664,461	-0.17(-0.59%)
Nov 26, 2012	28.37	28.64	28.32	28.50	697,496	+0.03(+0.12%)
Nov 23, 2012	28.29	28.61	28.21	28.47	772,225	+0.23(+0.81%)
Nov 21, 2012	28.09	28.31	28.04	28.24	838,908	+0.19(+0.69%)
Nov 20, 2012	28.07	28.10	27.82	28.04	612,739	-0.04(-0.15%)
Nov 19, 2012	27.66	28.10	27.50	28.09	1,352,135	+0.72(+2.63%)
Nov 16, 2012	27.36	27.48	27.22	27.37	1,567,566	-0.03(-0.09%)
Nov 15, 2012	27.55	27.66	27.29	27.39	1,173,390	-0.19(-0.67%)
Nov 14, 2012	27.69	27.83	27.52	27.58	1,136,558	-0.05(-0.18%)
Nov 13, 2012	27.72	27.92	27.43	27.63	659,945	-0.16(-0.58%)
Nov 12, 2012	27.78	28.02	27.61	27.79	660,165	+0.08(+0.30%)
Nov 09, 2012	27.66	28.11	27.66	27.71	847,142	-0.01(-0.03%)
Nov 08, 2012	28.15	28.29	27.72	27.72	833,229	-0.44(-1.58%)
Nov 07, 2012	28.15	28.31	27.83	28.16	1,030,982	-0.20(-0.71%)
Nov 06, 2012	28.21	28.48	28.12	28.36	572,333	+0.23(+0.84%)
Nov 05, 2012	28.03	28.16	27.95	28.13	609,539	+0.04(+0.15%)
Nov 02, 2012	28.16	28.27	27.97	28.08	1,079,737	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.