Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.00	34.03	33.81	33.90	215,281	-0.03(-0.10%)
Nov 27, 2013	34.10	34.16	33.85	33.93	417,235	-0.13(-0.38%)
Nov 26, 2013	34.12	34.30	34.01	34.06	342,424	-0.06(-0.18%)
Nov 25, 2013	34.38	34.48	34.07	34.12	467,269	-0.22(-0.63%)
Nov 22, 2013	34.39	34.46	34.18	34.34	506,579	-0.03(-0.10%)
Nov 21, 2013	34.10	34.47	34.09	34.37	625,419	+0.29(+0.84%)
Nov 20, 2013	34.27	34.35	33.90	34.09	659,484	-0.10(-0.28%)
Nov 19, 2013	34.19	34.39	34.07	34.18	750,821	+0.03(+0.10%)
Nov 18, 2013	34.06	34.30	33.84	34.15	555,358	+0.15(+0.43%)
Nov 15, 2013	33.74	34.11	33.59	34.00	801,758	+0.32(+0.95%)
Nov 14, 2013	33.86	33.95	33.53	33.68	800,477	-0.16(-0.48%)
Nov 13, 2013	33.56	33.85	33.43	33.84	505,908	+0.19(+0.56%)
Nov 12, 2013	33.78	33.88	33.50	33.65	601,548	-0.21(-0.61%)
Nov 11, 2013	33.76	33.98	33.61	33.86	569,785	+0.16(+0.46%)
Nov 08, 2013	33.39	33.72	33.35	33.70	606,343	+0.28(+0.83%)
Nov 07, 2013	34.07	34.08	33.41	33.43	706,399	-0.47(-1.37%)
Nov 06, 2013	33.87	34.14	33.80	33.89	846,826	+0.18(+0.54%)
Nov 05, 2013	34.41	34.59	33.69	33.71	1,013,383	-0.85(-2.47%)
Nov 04, 2013	34.51	34.62	34.28	34.57	453,937	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.