Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.58	37.68	37.34	37.34	755,450	-0.17(-0.45%)
Feb 27, 2013	37.06	37.65	37.05	37.51	879,562	+0.25(+0.67%)
Feb 26, 2013	36.87	37.29	36.72	37.26	849,656	+0.58(+1.58%)
Feb 25, 2013	37.39	37.39	36.68	36.68	844,527	-0.53(-1.42%)
Feb 22, 2013	37.08	37.39	37.04	37.21	643,211	+0.21(+0.57%)
Feb 21, 2013	36.89	37.20	36.77	37.00	925,618	+0.06(+0.16%)
Feb 20, 2013	37.16	37.32	36.93	36.94	793,174	-0.30(-0.81%)
Feb 19, 2013	37.16	37.59	37.07	37.24	935,208	+0.13(+0.35%)
Feb 15, 2013	36.99	37.23	36.83	37.11	859,786	+0.14(+0.38%)
Feb 14, 2013	36.86	37.03	36.77	36.97	671,633	-0.28(-0.75%)
Feb 13, 2013	37.18	37.34	37.03	37.25	664,061	+0.18(+0.49%)
Feb 12, 2013	36.75	37.07	36.67	37.07	828,596	+0.33(+0.90%)
Feb 11, 2013	36.56	36.75	36.50	36.74	520,909	+0.18(+0.49%)
Feb 08, 2013	36.54	36.72	36.46	36.56	401,772	+0.06(+0.16%)
Feb 07, 2013	36.58	36.59	36.22	36.50	659,705	+0.00(+0.00%)
Feb 06, 2013	36.05	36.50	36.05	36.50	632,865	+0.64(+1.78%)
Feb 04, 2013	36.27	36.30	35.75	35.86	1,086,827	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.