Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.43	35.59	35.25	35.31	651,401	-0.03(-0.07%)
Jul 30, 2013	35.27	35.50	35.10	35.33	664,996	+0.13(+0.37%)
Jul 29, 2013	35.17	35.39	35.10	35.20	478,240	-0.08(-0.22%)
Jul 26, 2013	35.55	35.63	35.03	35.28	762,721	-0.36(-1.01%)
Jul 25, 2013	35.11	35.83	34.87	35.64	719,719	+0.19(+0.53%)
Jul 24, 2013	35.43	35.58	35.26	35.45	482,564	+0.09(+0.27%)
Jul 23, 2013	35.67	35.70	35.18	35.36	407,224	-0.13(-0.36%)
Jul 22, 2013	35.51	35.67	35.41	35.49	385,404	+0.04(+0.12%)
Jul 19, 2013	35.40	35.47	35.15	35.44	994,834	+0.09(+0.27%)
Jul 18, 2013	34.84	35.52	34.84	35.35	1,393,468	+0.60(+1.74%)
Jul 17, 2013	34.84	34.86	34.58	34.74	583,359	+0.18(+0.53%)
Jul 16, 2013	35.24	35.24	34.40	34.56	1,102,035	-0.74(-2.09%)
Jul 15, 2013	35.49	36.00	34.99	35.30	776,293	-0.27(-0.75%)
Jul 12, 2013	35.30	35.61	35.25	35.56	538,390	+0.25(+0.70%)
Jul 11, 2013	35.13	35.33	34.96	35.31	589,289	+0.57(+1.65%)
Jul 10, 2013	34.40	34.76	34.15	34.74	948,892	-0.03(-0.10%)
Jul 09, 2013	34.50	34.80	34.34	34.77	812,517	+0.44(+1.27%)
Jul 08, 2013	33.73	34.39	33.73	34.34	819,091	+0.30(+0.88%)
Jul 05, 2013	33.76	34.11	33.68	34.04	460,656	+0.42(+1.25%)
Jul 03, 2013	33.73	33.79	33.47	33.62	490,030	-0.24(-0.71%)
Jul 02, 2013	33.79	34.16	33.74	33.86	582,242	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.