Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.75	34.75	34.26	34.33	452,110	-0.35(-1.02%)
Aug 29, 2013	34.64	35.02	34.56	34.68	404,655	-0.03(-0.10%)
Aug 28, 2013	34.92	34.95	34.64	34.71	414,414	-0.17(-0.49%)
Aug 27, 2013	35.21	35.31	34.83	34.89	450,914	-0.60(-1.68%)
Aug 26, 2013	35.43	35.72	35.37	35.48	462,894	+0.02(+0.05%)
Aug 23, 2013	35.27	35.51	34.89	35.46	332,718	+0.26(+0.74%)
Aug 22, 2013	35.04	35.26	34.90	35.21	309,904	+0.17(+0.49%)
Aug 21, 2013	35.20	35.36	35.02	35.03	432,927	-0.24(-0.68%)
Aug 20, 2013	34.88	35.46	34.81	35.27	582,990	+0.40(+1.14%)
Aug 19, 2013	35.07	35.15	34.84	34.88	592,223	-0.27(-0.76%)
Aug 16, 2013	34.75	35.20	34.71	35.15	760,528	+0.28(+0.82%)
Aug 15, 2013	35.37	35.43	34.75	34.86	487,453	-0.78(-2.19%)
Aug 14, 2013	35.71	35.97	35.44	35.64	457,653	-0.13(-0.36%)
Aug 13, 2013	35.91	35.97	35.56	35.77	370,003	-0.04(-0.12%)
Aug 12, 2013	35.57	35.91	35.56	35.81	390,152	-0.02(-0.05%)
Aug 09, 2013	35.65	36.02	35.60	35.83	380,279	+0.16(+0.46%)
Aug 08, 2013	35.86	36.04	35.64	35.67	483,013	-0.08(-0.22%)
Aug 07, 2013	35.57	35.85	35.34	35.74	296,518	+0.09(+0.24%)
Aug 06, 2013	35.89	35.97	35.58	35.66	384,271	-0.27(-0.74%)
Aug 05, 2013	36.17	36.21	35.86	35.92	387,311	-0.27(-0.76%)
Aug 02, 2013	36.08	36.29	35.97	36.20	516,340	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.