Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.16	132.58	132.58	132.58	7,073,845	+0.71(+0.53%)
Dec 30, 2013	131.84	131.95	131.72	131.88	5,046,314	+0.10(+0.07%)
Dec 27, 2013	132.01	132.14	131.58	131.78	7,709,630	+0.01(+0.01%)
Dec 26, 2013	131.08	131.79	131.07	131.77	6,189,332	+1.04(+0.80%)
Dec 24, 2013	130.38	130.81	130.27	130.73	3,072,748	+0.43(+0.33%)
Dec 23, 2013	130.26	130.48	130.06	130.30	6,229,855	+0.49(+0.38%)
Dec 20, 2013	129.50	130.22	129.49	129.81	9,957,904	+0.42(+0.33%)
Dec 19, 2013	129.05	129.49	128.91	129.39	9,406,290	+0.10(+0.07%)
Dec 18, 2013	127.21	129.31	126.37	129.29	19,158,956	+2.38(+1.88%)
Dec 17, 2013	127.30	127.32	126.60	126.91	7,506,188	-0.10(-0.08%)
Dec 16, 2013	126.56	127.38	126.49	127.00	8,853,414	+1.00(+0.79%)
Dec 13, 2013	125.93	126.26	125.57	126.01	11,118,126	+0.14(+0.11%)
Dec 12, 2013	126.45	126.63	125.55	125.86	8,853,161	-0.67(-0.53%)
Dec 11, 2013	127.76	127.81	126.47	126.53	9,876,286	-1.13(-0.88%)
Dec 10, 2013	127.72	128.04	127.60	127.66	4,892,472	-0.41(-0.32%)
Dec 09, 2013	128.08	128.31	127.97	128.07	4,949,067	+0.06(+0.04%)
Dec 06, 2013	127.51	128.03	127.19	128.01	7,940,379	+1.63(+1.29%)
Dec 05, 2013	126.65	127.00	126.29	126.38	7,284,560	-0.51(-0.40%)
Dec 04, 2013	126.65	127.50	126.15	126.89	8,929,448	-0.18(-0.14%)
Dec 03, 2013	127.27	127.58	126.65	127.08	11,148,703	-0.74(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.