Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.82	28.87	28.63	28.65	45,131	-0.18(-0.61%)
Oct 30, 2013	29.13	29.13	28.77	28.82	68,179	-0.23(-0.78%)
Oct 29, 2013	29.04	29.05	28.91	29.05	27,711	+0.13(+0.44%)
Oct 28, 2013	29.09	29.09	28.87	28.92	20,596	-0.14(-0.49%)
Oct 25, 2013	29.02	29.07	28.96	29.07	14,242	+0.13(+0.43%)
Oct 24, 2013	28.89	28.98	28.85	28.94	14,863	+0.08(+0.29%)
Oct 23, 2013	28.79	28.88	28.62	28.86	40,330	-0.05(-0.17%)
Oct 22, 2013	28.94	29.02	28.75	28.91	39,498	+0.08(+0.26%)
Oct 21, 2013	29.05	29.05	28.82	28.83	100,135	-0.13(-0.46%)
Oct 18, 2013	28.85	28.98	28.67	28.97	96,007	+0.33(+1.14%)
Oct 17, 2013	28.42	28.66	28.23	28.64	166,985	+0.12(+0.41%)
Oct 16, 2013	28.22	28.65	28.22	28.52	112,822	+0.49(+1.74%)
Oct 15, 2013	28.12	28.36	28.03	28.03	141,863	-0.06(-0.21%)
Oct 14, 2013	27.82	28.12	27.76	28.09	20,973	+0.12(+0.42%)
Oct 11, 2013	27.71	28.00	27.71	27.97	63,521	+0.26(+0.94%)
Oct 10, 2013	27.26	27.72	27.26	27.72	32,708	+0.72(+2.68%)
Oct 09, 2013	26.91	27.14	26.79	26.99	57,335	+0.14(+0.53%)
Oct 08, 2013	27.28	27.30	26.84	26.85	82,901	-0.45(-1.66%)
Oct 07, 2013	27.40	27.51	27.30	27.30	30,170	-0.35(-1.28%)
Oct 04, 2013	27.31	27.70	27.26	27.66	42,967	+0.33(+1.20%)
Oct 03, 2013	27.39	27.46	27.07	27.33	82,519	-0.11(-0.40%)
Oct 02, 2013	27.50	27.52	27.32	27.44	24,687	-0.28(-1.00%)
Oct 01, 2013	27.49	27.72	27.49	27.72	88,038	+0.13(+0.49%)
Sep 27, 2013	27.49	27.61	27.43	27.58	34,119	-0.07(-0.24%)
Sep 26, 2013	27.66	27.82	27.54	27.65	50,323	+0.01(+0.03%)
Sep 25, 2013	27.66	27.82	27.60	27.64	42,704	+0.13(+0.49%)
Sep 24, 2013	27.52	27.76	27.41	27.51	37,607	+0.01(+0.04%)
Sep 23, 2013	27.61	27.61	27.42	27.49	70,753	-0.23(-0.85%)
Sep 20, 2013	27.81	27.92	27.70	27.73	56,580	-0.03(-0.12%)
Sep 19, 2013	27.95	28.01	27.57	27.76	74,322	+0.00(+0.00%)
Sep 18, 2013	28.04	28.10	27.70	27.76	48,469	-0.27(-0.97%)
Sep 17, 2013	27.84	28.04	27.84	28.04	59,443	+0.26(+0.92%)
Sep 16, 2013	27.90	27.90	27.73	27.78	36,982	+0.18(+0.64%)
Sep 13, 2013	27.54	27.63	27.44	27.60	41,030	+0.08(+0.27%)
Sep 12, 2013	27.60	27.68	27.47	27.53	39,067	-0.14(-0.51%)
Sep 11, 2013	27.74	27.74	27.55	27.67	176,301	-0.07(-0.24%)
Sep 10, 2013	27.54	27.77	27.54	27.74	80,736	+0.43(+1.56%)
Sep 09, 2013	27.18	27.31	27.10	27.31	76,908	+0.32(+1.18%)
Sep 06, 2013	27.08	27.09	26.67	26.99	20,328	+0.03(+0.09%)
Sep 05, 2013	26.92	27.07	26.88	26.97	52,238	+0.13(+0.50%)
Sep 04, 2013	26.65	26.92	26.65	26.83	49,941	+0.42(+1.59%)
Sep 03, 2013	26.50	26.71	26.26	26.41	97,378	+0.22(+0.83%)
Aug 30, 2013	26.53	26.53	26.11	26.20	77,512	-0.28(-1.08%)
Aug 29, 2013	26.19	26.57	26.19	26.48	21,886	+0.22(+0.83%)
Aug 28, 2013	26.15	26.43	26.08	26.26	17,330	+0.09(+0.35%)
Aug 27, 2013	26.57	26.63	26.15	26.17	148,661	-0.72(-2.68%)
Aug 26, 2013	26.92	27.14	26.89	26.89	28,572	-0.06(-0.22%)
Aug 23, 2013	26.98	26.98	26.77	26.95	109,563	+0.03(+0.09%)
Aug 22, 2013	26.92	27.02	26.74	26.92	48,963	+0.25(+0.94%)
Aug 21, 2013	26.70	26.87	26.52	26.67	57,801	-0.18(-0.65%)
Aug 20, 2013	26.51	26.88	26.47	26.85	31,025	+0.34(+1.30%)
Aug 19, 2013	26.68	26.84	26.51	26.51	87,226	-0.25(-0.94%)
Aug 16, 2013	26.63	26.87	26.63	26.76	241,255	+0.05(+0.19%)
Aug 15, 2013	26.91	26.92	26.61	26.71	122,634	-0.47(-1.73%)
Aug 14, 2013	27.37	27.37	27.14	27.18	263,586	-0.12(-0.43%)
Aug 13, 2013	27.03	27.36	26.99	27.29	33,614	+0.31(+1.14%)
Aug 12, 2013	27.03	27.13	26.88	26.99	61,364	-0.15(-0.55%)
Aug 09, 2013	27.03	27.23	27.03	27.13	28,349	+0.03(+0.12%)
Aug 08, 2013	27.20	27.30	26.97	27.10	130,247	+0.07(+0.25%)
Aug 07, 2013	27.07	27.13	26.77	27.03	194,909	-0.18(-0.68%)
Aug 06, 2013	27.45	27.48	27.16	27.22	73,741	-0.29(-1.07%)
Aug 05, 2013	27.69	27.69	27.39	27.51	76,808	-0.10(-0.36%)
Aug 02, 2013	27.55	27.61	27.39	27.61	120,127	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.