Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.32	78.57	78.32	78.42	1,654	+0.10(+0.13%)
Nov 27, 2013	78.22	78.33	78.11	78.32	6,586	+0.24(+0.31%)
Nov 26, 2013	78.19	78.44	78.08	78.08	32,693	+0.02(+0.03%)
Nov 25, 2013	78.42	78.46	78.04	78.05	34,159	-0.25(-0.33%)
Nov 22, 2013	78.01	78.31	77.90	78.31	16,990	+0.29(+0.37%)
Nov 21, 2013	77.71	78.02	77.70	78.02	15,629	+0.52(+0.67%)
Nov 20, 2013	77.92	78.26	77.36	77.50	16,194	-0.37(-0.48%)
Nov 19, 2013	78.11	78.23	77.81	77.87	19,282	-0.44(-0.56%)
Nov 18, 2013	78.78	78.78	78.23	78.31	7,194	-0.30(-0.38%)
Nov 15, 2013	78.58	78.62	78.28	78.60	22,016	+0.21(+0.27%)
Nov 14, 2013	77.96	78.47	77.96	78.39	13,722	+0.47(+0.60%)
Nov 13, 2013	76.77	77.92	76.77	77.92	6,902	+0.99(+1.28%)
Nov 12, 2013	76.80	77.01	76.71	76.94	4,323	-0.01(-0.01%)
Nov 11, 2013	77.01	77.13	76.94	76.94	9,548	-0.05(-0.06%)
Nov 08, 2013	76.53	77.02	76.20	76.99	21,555	+0.46(+0.60%)
Nov 07, 2013	77.74	77.74	76.48	76.53	32,289	-1.27(-1.63%)
Nov 06, 2013	77.57	77.80	77.35	77.80	20,606	+0.37(+0.48%)
Nov 05, 2013	77.08	77.54	76.96	77.43	8,253	+0.11(+0.15%)
Nov 04, 2013	77.25	77.45	76.94	77.31	76,556	+0.33(+0.43%)
Nov 01, 2013	77.07	77.22	76.66	76.99	115,532	+0.14(+0.18%)
Oct 31, 2013	77.03	77.36	76.76	76.85	27,440	-0.36(-0.47%)
Oct 30, 2013	77.97	77.97	77.19	77.21	20,612	-0.54(-0.70%)
Oct 29, 2013	77.19	77.75	77.15	77.75	7,263	+0.60(+0.78%)
Oct 28, 2013	76.76	77.30	76.76	77.15	25,834	+0.74(+0.97%)
Oct 25, 2013	76.24	76.41	76.13	76.41	8,821	+0.20(+0.26%)
Oct 24, 2013	76.32	76.34	76.15	76.21	13,742	+0.02(+0.02%)
Oct 23, 2013	76.11	76.29	75.97	76.20	13,946	-0.08(-0.11%)
Oct 22, 2013	75.68	76.41	75.68	76.28	25,198	+0.88(+1.17%)
Oct 21, 2013	75.69	75.69	75.15	75.40	14,244	-0.13(-0.17%)
Oct 18, 2013	75.37	75.56	75.25	75.53	16,457	+0.28(+0.37%)
Oct 17, 2013	74.31	75.27	74.31	75.25	15,660	+0.75(+1.00%)
Oct 16, 2013	74.01	74.54	73.95	74.50	16,211	+0.92(+1.25%)
Oct 15, 2013	74.19	74.19	73.50	73.58	8,619	-0.66(-0.89%)
Oct 14, 2013	73.67	74.27	73.59	74.24	18,456	+0.35(+0.47%)
Oct 11, 2013	73.51	73.90	73.51	73.90	7,616	+0.19(+0.26%)
Oct 10, 2013	72.97	73.77	72.97	73.71	24,991	+1.49(+2.06%)
Oct 09, 2013	72.56	72.56	72.07	72.22	12,235	-0.11(-0.15%)
Oct 08, 2013	72.93	73.04	72.33	72.33	23,168	-0.65(-0.89%)
Oct 07, 2013	72.94	73.30	72.94	72.97	13,599	-0.41(-0.56%)
Oct 04, 2013	73.16	73.53	73.13	73.39	9,971	+0.31(+0.42%)
Oct 03, 2013	73.37	73.46	72.75	73.08	14,627	-0.42(-0.57%)
Oct 02, 2013	73.35	73.54	72.97	73.49	61,757	-0.29(-0.39%)
Oct 01, 2013	73.88	73.88	73.37	73.78	71,593	+0.39(+0.53%)
Sep 30, 2013	73.43	73.58	73.20	73.39	56,567	-0.50(-0.68%)
Sep 27, 2013	73.89	74.03	73.87	73.90	23,452	-0.30(-0.40%)
Sep 26, 2013	74.12	74.31	73.90	74.19	13,582	+0.26(+0.36%)
Sep 25, 2013	74.50	74.50	73.87	73.93	28,971	-0.53(-0.71%)
Sep 24, 2013	74.54	74.80	74.31	74.45	145,893	+0.01(+0.01%)
Sep 23, 2013	74.80	74.80	74.10	74.45	56,706	-0.57(-0.76%)
Sep 20, 2013	75.36	75.38	74.95	75.02	9,388	-0.49(-0.64%)
Sep 19, 2013	75.90	75.90	75.42	75.51	10,162	-0.16(-0.21%)
Sep 18, 2013	74.73	75.74	74.32	75.67	27,293	+0.91(+1.21%)
Sep 17, 2013	74.38	74.78	74.38	74.76	3,428	+0.31(+0.42%)
Sep 16, 2013	73.92	74.74	74.37	74.45	9,971	+0.52(+0.71%)
Sep 13, 2013	73.61	73.93	73.52	73.92	23,535	+0.51(+0.69%)
Sep 12, 2013	73.64	73.67	73.36	73.42	13,951	-0.17(-0.23%)
Sep 11, 2013	73.11	73.59	73.07	73.59	8,319	+0.43(+0.58%)
Sep 10, 2013	73.32	73.38	73.05	73.16	14,038	+0.11(+0.15%)
Sep 09, 2013	72.47	73.06	72.47	73.06	21,650	+0.66(+0.92%)
Sep 06, 2013	72.57	72.73	71.86	72.39	7,031	+0.08(+0.11%)
Sep 05, 2013	72.33	72.45	72.28	72.31	14,214	-0.00(-0.00%)
Sep 04, 2013	71.72	72.48	71.72	72.32	9,521	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.