SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.83 30.84 30.81 30.82 383,516 +0.00(+0.00%)
Nov 27, 2013 30.80 30.84 30.80 30.82 492,149 -0.02(-0.06%)
Nov 26, 2013 30.80 30.84 30.78 30.84 1,048,840 +0.03(+0.10%)
Nov 25, 2013 30.81 30.81 30.78 30.81 295,484 +0.03(+0.10%)
Nov 22, 2013 30.78 30.81 30.77 30.78 582,324 -0.02(-0.06%)
Nov 21, 2013 30.80 30.81 30.78 30.80 278,989 +0.01(+0.03%)
Nov 20, 2013 30.77 30.79 30.77 30.79 376,005 +0.01(+0.03%)
Nov 19, 2013 30.79 30.80 30.76 30.78 277,488 +0.01(+0.03%)
Nov 18, 2013 30.76 30.79 30.76 30.77 332,260 -0.01(-0.03%)
Nov 15, 2013 30.79 30.79 30.76 30.78 303,279 +0.00(+0.00%)
Nov 14, 2013 30.74 30.78 30.73 30.78 225,521 +0.03(+0.10%)
Nov 12, 2013 30.73 30.76 30.73 30.75 193,034 +0.03(+0.10%)
Nov 11, 2013 30.76 30.77 30.72 30.72 223,586 -0.02(-0.07%)
Nov 08, 2013 30.74 30.75 30.71 30.74 154,766 +0.00(+0.00%)
Nov 07, 2013 30.76 30.77 30.74 30.74 271,281 -0.01(-0.03%)
Nov 06, 2013 30.74 30.76 30.73 30.75 337,088 -0.02(-0.06%)
Nov 05, 2013 30.74 30.77 30.73 30.77 509,112 +0.01(+0.03%)
Nov 04, 2013 30.77 30.77 30.73 30.76 285,321 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.