SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.21 24.21 24.18 24.20 531,845 +0.00(+0.00%)
Oct 30, 2013 24.18 24.21 24.18 24.20 378,480 +0.02(+0.06%)
Oct 29, 2013 24.20 24.20 24.18 24.19 490,517 -0.01(-0.03%)
Oct 28, 2013 24.23 24.23 24.17 24.20 2,992,689 +0.00(+0.00%)
Oct 25, 2013 24.22 24.22 24.19 24.20 747,260 +0.00(+0.00%)
Oct 24, 2013 24.22 24.22 24.20 24.20 333,171 +0.00(+0.00%)
Oct 23, 2013 24.18 24.21 24.18 24.20 365,361 +0.01(+0.05%)
Oct 22, 2013 24.20 24.21 24.18 24.18 449,411 +0.00(+0.02%)
Oct 21, 2013 24.19 24.21 24.16 24.18 374,971 -0.03(-0.13%)
Oct 18, 2013 24.19 24.22 24.16 24.21 383,128 +0.04(+0.16%)
Oct 17, 2013 24.15 24.18 24.15 24.17 457,491 +0.02(+0.06%)
Oct 16, 2013 24.10 24.16 24.09 24.16 635,217 +0.04(+0.18%)
Oct 15, 2013 24.11 24.13 24.11 24.11 278,586 +0.01(+0.05%)
Oct 14, 2013 24.11 24.13 24.10 24.10 349,247 -0.01(-0.03%)
Oct 11, 2013 24.12 24.12 24.09 24.11 359,217 -0.01(-0.03%)
Oct 10, 2013 24.09 24.12 24.09 24.12 1,286,060 +0.05(+0.20%)
Oct 09, 2013 24.12 24.12 24.05 24.07 23,305,544 -0.01(-0.03%)
Oct 08, 2013 24.11 24.14 24.08 24.08 1,522,948 -0.04(-0.16%)
Oct 07, 2013 24.13 24.16 24.10 24.12 949,886 +0.01(+0.05%)
Oct 04, 2013 24.16 24.16 24.10 24.11 752,182 -0.04(-0.18%)
Oct 03, 2013 24.17 24.17 24.14 24.15 733,330 +0.02(+0.08%)
Oct 02, 2013 24.15 24.16 24.13 24.13 954,282 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.