Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.21	24.21	24.18	24.20	531,845	+0.00(+0.00%)
Oct 30, 2013	24.18	24.21	24.18	24.20	378,480	+0.02(+0.06%)
Oct 29, 2013	24.20	24.20	24.18	24.19	490,517	-0.01(-0.03%)
Oct 28, 2013	24.23	24.23	24.17	24.20	2,992,689	+0.00(+0.00%)
Oct 25, 2013	24.22	24.22	24.19	24.20	747,260	+0.00(+0.00%)
Oct 24, 2013	24.22	24.22	24.20	24.20	333,171	+0.00(+0.00%)
Oct 23, 2013	24.18	24.21	24.18	24.20	365,361	+0.01(+0.05%)
Oct 22, 2013	24.20	24.21	24.18	24.18	449,411	+0.00(+0.02%)
Oct 21, 2013	24.19	24.21	24.16	24.18	374,971	-0.03(-0.13%)
Oct 18, 2013	24.19	24.22	24.16	24.21	383,128	+0.04(+0.16%)
Oct 17, 2013	24.15	24.18	24.15	24.17	457,491	+0.02(+0.06%)
Oct 16, 2013	24.10	24.16	24.09	24.16	635,217	+0.04(+0.18%)
Oct 15, 2013	24.11	24.13	24.11	24.11	278,586	+0.01(+0.05%)
Oct 14, 2013	24.11	24.13	24.10	24.10	349,247	-0.01(-0.03%)
Oct 11, 2013	24.12	24.12	24.09	24.11	359,217	-0.01(-0.03%)
Oct 10, 2013	24.09	24.12	24.09	24.12	1,286,060	+0.05(+0.20%)
Oct 09, 2013	24.12	24.12	24.05	24.07	23,305,544	-0.01(-0.03%)
Oct 08, 2013	24.11	24.14	24.08	24.08	1,522,948	-0.04(-0.16%)
Oct 07, 2013	24.13	24.16	24.10	24.12	949,886	+0.01(+0.05%)
Oct 04, 2013	24.16	24.16	24.10	24.11	752,182	-0.04(-0.18%)
Oct 03, 2013	24.17	24.17	24.14	24.15	733,330	+0.02(+0.08%)
Oct 02, 2013	24.15	24.16	24.13	24.13	954,282	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.